StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:26 | 100 | 56,5750 |
10.06.25 19:41:26 | 100 | 56,5800 |
10.06.25 19:41:26 | 100 | 56,5750 |
10.06.25 19:41:26 | 100 | 56,5750 |
10.06.25 19:40:05 | 100 | 56,6000 |
10.06.25 19:39:58 | 100 | 56,6000 |
10.06.25 19:39:42 | 100 | 56,6150 |
10.06.25 19:39:10 | 100 | 56,6150 |
10.06.25 19:38:14 | 100 | 56,6150 |
10.06.25 19:37:57 | 1,48 Tsd. | 56,5800 |
10.06.25 19:37:29 | 300 | 56,6000 |
10.06.25 19:37:29 | 100 | 56,6150 |
10.06.25 19:37:29 | 100 | 56,6150 |
10.06.25 19:37:16 | 100 | 56,6100 |
10.06.25 19:37:07 | 100 | 56,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:07 | 100 | 56,6400 |
10.06.25 19:37:07 | 100 | 56,6400 |
10.06.25 19:37:07 | 100 | 56,6400 |
10.06.25 19:37:07 | 100 | 56,6500 |
10.06.25 19:37:07 | 100 | 56,6800 |
10.06.25 19:37:07 | 100 | 56,6800 |
10.06.25 19:37:07 | 100 | 56,6800 |
10.06.25 19:37:07 | 100 | 56,6800 |
10.06.25 19:33:11 | 170 | 56,7550 |
10.06.25 19:33:11 | 100 | 56,7500 |
10.06.25 19:32:59 | 100 | 56,7550 |
10.06.25 19:32:59 | 100 | 56,7550 |
10.06.25 19:32:59 | 200 | 56,7550 |
10.06.25 19:32:59 | 100 | 56,7500 |
10.06.25 19:32:59 | 100 | 56,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:32:59 | 100 | 56,7500 |
10.06.25 19:32:59 | 100 | 56,7500 |
10.06.25 19:32:59 | 200 | 56,7500 |
10.06.25 19:32:59 | 100 | 56,7500 |
10.06.25 19:32:59 | 100 | 56,7550 |
10.06.25 19:32:59 | 300 | 56,7550 |
10.06.25 19:32:59 | 300 | 56,7550 |
10.06.25 19:32:59 | 200 | 56,7550 |
10.06.25 19:32:59 | 100 | 56,7550 |
10.06.25 19:32:40 | 100 | 56,7500 |
10.06.25 19:32:35 | 200 | 56,7500 |
10.06.25 19:32:35 | 100 | 56,7500 |
10.06.25 19:32:35 | 100 | 56,7500 |
10.06.25 19:32:35 | 100 | 56,7500 |
10.06.25 19:32:35 | 162 | 56,7500 |