StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:03 | 100 | 57,9000 |
06.06.25 21:11:03 | 100 | 57,8700 |
06.06.25 21:11:03 | 100 | 57,8600 |
06.06.25 21:11:03 | 100 | 57,9000 |
06.06.25 21:11:03 | 100 | 57,8600 |
06.06.25 21:11:03 | 100 | 57,8600 |
06.06.25 21:11:03 | 100 | 57,9000 |
06.06.25 21:11:03 | 100 | 57,9000 |
06.06.25 21:11:03 | 100 | 57,9000 |
06.06.25 21:11:03 | 100 | 57,9000 |
06.06.25 21:11:03 | 300 | 57,9100 |
06.06.25 21:10:55 | 100 | 57,9200 |
06.06.25 21:10:55 | 374 | 57,9200 |
06.06.25 21:10:55 | 100 | 57,9200 |
06.06.25 21:10:51 | 100 | 57,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:18 | 100 | 57,8850 |
06.06.25 21:10:18 | 100 | 57,9000 |
06.06.25 21:10:18 | 100 | 57,9100 |
06.06.25 21:07:05 | 100 | 57,8500 |
06.06.25 21:07:05 | 100 | 57,8500 |
06.06.25 21:07:05 | 100 | 57,8500 |
06.06.25 21:06:50 | 300 | 57,8050 |
06.06.25 21:06:50 | 100 | 57,8400 |
06.06.25 21:06:50 | 100 | 57,8400 |
06.06.25 21:06:50 | 100 | 57,8300 |
06.06.25 21:06:50 | 100 | 57,8300 |
06.06.25 21:06:50 | 100 | 57,8300 |
06.06.25 21:06:50 | 100 | 57,8300 |
06.06.25 21:06:50 | 100 | 57,8300 |
06.06.25 21:06:50 | 200 | 57,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:48 | 100 | 57,8050 |
06.06.25 21:06:48 | 6,10 Tsd. | 57,8050 |
06.06.25 21:06:42 | 100 | 57,8000 |
06.06.25 21:06:23 | 100 | 57,8100 |
06.06.25 21:06:23 | 100 | 57,8100 |
06.06.25 21:06:23 | 100 | 57,8100 |
06.06.25 21:06:23 | 100 | 57,8100 |
06.06.25 21:06:23 | 100 | 57,8100 |
06.06.25 21:06:23 | 100 | 57,8100 |
06.06.25 21:06:23 | 100 | 57,8100 |
06.06.25 21:06:23 | 100 | 57,8100 |
06.06.25 21:06:23 | 100 | 57,7950 |
06.06.25 21:06:23 | 100 | 57,7950 |
06.06.25 21:06:08 | 100 | 57,7900 |
06.06.25 21:06:08 | 100 | 57,8000 |