GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:17 | - | 274,700 |
15:54:02 | - | 274,500 |
15:54:01 | - | 274,700 |
15:53:58 | - | 275,500 |
15:53:57 | - | 275,300 |
15:53:55 | - | 274,500 |
15:53:52 | - | 274,300 |
15:53:50 | - | 274,600 |
15:53:37 | - | 274,300 |
15:53:25 | - | 274,400 |
15:52:06 | - | 274,200 |
15:52:04 | - | 274,200 |
15:52:01 | - | 274,200 |
15:51:52 | - | 274,100 |
15:51:44 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:37 | - | 274,100 |
15:51:35 | - | 274,200 |
15:51:27 | - | 274,600 |
15:51:17 | - | 274,600 |
15:50:53 | - | 274,600 |
15:50:44 | - | 274,600 |
15:50:29 | - | 274,700 |
15:50:25 | - | 274,600 |
15:50:24 | - | 274,600 |
15:50:21 | - | 274,700 |
15:50:17 | - | 274,600 |
15:50:13 | - | 274,700 |
15:50:04 | - | 274,600 |
15:49:55 | - | 274,600 |
15:49:52 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:43 | - | 274,600 |
15:49:40 | - | 274,600 |
15:49:35 | - | 274,600 |
15:49:31 | - | 274,700 |
15:49:26 | - | 274,600 |
15:49:20 | - | 274,600 |
15:49:14 | - | 274,700 |
15:49:12 | - | 274,800 |
15:49:09 | - | 274,700 |
15:48:42 | - | 274,800 |
15:48:40 | - | 274,600 |
15:48:37 | - | 274,300 |
15:48:20 | - | 274,900 |
15:47:35 | - | 275,500 |
15:47:33 | - | 275,600 |