GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:53 | - | 274,500 |
16:08:51 | - | 274,300 |
16:08:36 | - | 274,200 |
16:08:12 | - | 274,300 |
16:08:10 | - | 274,300 |
16:08:07 | - | 274,200 |
16:08:02 | - | 274,400 |
16:07:59 | - | 274,400 |
16:07:55 | - | 274,400 |
16:07:32 | - | 274,400 |
16:07:32 | - | 274,700 |
16:07:11 | - | 274,900 |
16:07:10 | - | 274,800 |
16:06:55 | - | 274,900 |
16:06:54 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | - | 274,900 |
16:06:53 | - | 274,800 |
16:06:50 | - | 274,200 |
16:06:48 | - | 274,200 |
16:06:46 | - | 274,300 |
16:06:29 | - | 274,200 |
16:06:26 | - | 274,200 |
16:06:24 | - | 274,200 |
16:06:22 | - | 274,200 |
16:06:06 | - | 274,300 |
16:06:04 | - | 274,300 |
16:05:58 | - | 274,200 |
16:05:48 | - | 274,100 |
16:05:45 | - | 274,000 |
16:05:44 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:30 | - | 274,100 |
16:05:27 | - | 274,000 |
16:05:26 | - | 273,800 |
16:05:25 | - | 274,000 |
16:05:21 | - | 274,300 |
16:05:12 | - | 273,900 |
16:04:50 | - | 273,800 |
16:04:35 | - | 273,900 |
16:04:33 | - | 273,900 |
16:04:28 | - | 273,900 |
16:04:26 | - | 273,800 |
16:04:17 | - | 273,900 |
16:04:14 | - | 273,800 |
16:03:53 | - | 273,900 |
16:03:50 | - | 273,800 |