GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:31 | - | 274,300 |
10.06.25 20:00:25 | - | 274,300 |
10.06.25 20:00:23 | - | 274,300 |
10.06.25 20:00:21 | - | 274,300 |
10.06.25 20:00:17 | - | 274,400 |
10.06.25 20:00:12 | - | 274,600 |
10.06.25 19:59:42 | - | 274,700 |
10.06.25 19:59:32 | - | 274,800 |
10.06.25 19:59:03 | - | 274,900 |
10.06.25 19:59:01 | - | 274,900 |
10.06.25 19:58:52 | - | 274,800 |
10.06.25 19:58:50 | - | 274,900 |
10.06.25 19:57:55 | - | 274,800 |
10.06.25 19:57:45 | - | 274,800 |
10.06.25 19:57:29 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:15 | - | 275,000 |
10.06.25 19:56:44 | - | 275,000 |
10.06.25 19:56:41 | - | 275,000 |
10.06.25 19:56:36 | - | 275,100 |
10.06.25 19:56:32 | - | 275,200 |
10.06.25 19:56:25 | - | 275,100 |
10.06.25 19:56:22 | - | 275,100 |
10.06.25 19:56:17 | - | 275,100 |
10.06.25 19:56:14 | - | 275,100 |
10.06.25 19:56:10 | - | 275,100 |
10.06.25 19:56:03 | - | 275,100 |
10.06.25 19:55:59 | - | 275,100 |
10.06.25 19:55:53 | - | 275,100 |
10.06.25 19:55:50 | - | 275,100 |
10.06.25 19:55:47 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:40 | - | 275,100 |
10.06.25 19:55:33 | - | 275,100 |
10.06.25 19:55:30 | - | 275,200 |
10.06.25 19:55:00 | - | 275,100 |
10.06.25 19:54:58 | - | 275,000 |
10.06.25 19:54:36 | - | 275,100 |
10.06.25 19:54:24 | - | 275,000 |
10.06.25 19:54:22 | - | 275,100 |
10.06.25 19:54:01 | - | 275,000 |
10.06.25 19:53:58 | - | 275,100 |
10.06.25 19:53:56 | - | 275,000 |
10.06.25 19:53:49 | - | 275,100 |
10.06.25 19:53:46 | - | 275,000 |
10.06.25 19:51:25 | - | 275,100 |
10.06.25 19:51:20 | - | 275,000 |