TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:09:07 | - | 190,000 |
05.11.24 18:08:59 | - | 189,000 |
05.11.24 18:08:49 | - | 190,000 |
05.11.24 18:08:49 | - | 190,000 |
05.11.24 18:08:39 | - | 189,000 |
05.11.24 18:08:36 | - | 190,000 |
05.11.24 18:08:28 | - | 189,000 |
05.11.24 18:08:22 | - | 190,000 |
05.11.24 18:08:18 | - | 189,000 |
05.11.24 18:08:00 | - | 190,000 |
05.11.24 18:07:58 | - | 189,000 |
05.11.24 18:03:48 | - | 190,000 |
05.11.24 18:03:21 | - | 189,000 |
05.11.24 18:02:38 | - | 190,000 |
05.11.24 18:02:36 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:02:07 | - | 190,000 |
05.11.24 18:02:01 | - | 189,000 |
05.11.24 17:54:04 | - | 190,000 |
05.11.24 17:53:48 | - | 189,000 |
05.11.24 17:53:21 | - | 190,000 |
05.11.24 17:53:13 | - | 189,000 |
05.11.24 17:51:32 | - | 190,000 |
05.11.24 17:51:21 | - | 189,000 |
05.11.24 17:49:40 | - | 190,000 |
05.11.24 17:39:17 | - | 189,000 |
05.11.24 17:24:09 | - | 188,000 |
05.11.24 17:23:26 | - | 188,000 |
05.11.24 17:22:03 | - | 189,000 |
05.11.24 17:13:52 | - | 188,000 |
05.11.24 16:56:05 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:36 | - | 189,000 |
05.11.24 16:44:02 | - | 190,000 |
05.11.24 16:42:55 | - | 189,000 |
05.11.24 16:41:52 | - | 190,000 |
05.11.24 16:40:34 | - | 189,000 |
05.11.24 16:39:07 | - | 190,000 |
05.11.24 16:31:01 | - | 189,000 |
05.11.24 16:19:42 | - | 190,000 |
05.11.24 16:16:32 | - | 190,000 |
05.11.24 16:15:20 | - | 191,000 |
05.11.24 16:12:55 | - | 191,000 |
05.11.24 16:12:28 | - | 190,000 |
05.11.24 16:11:53 | - | 191,000 |
05.11.24 16:00:12 | - | 191,000 |
05.11.24 15:59:22 | - | 190,000 |