CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:14 | 0 | 3,776 |
16:40:07 | 50 | 3,858 |
09:43:33 | 5,00 Tsd. | 3,856 |
09:15:08 | 300 | 3,858 |
08:01:36 | 0 | 3,812 |
09.06.25 21:41:24 | 0 | 3,896 |
09.06.25 20:20:13 | 0 | 3,860 |
09.06.25 20:06:26 | 25 | 3,862 |
09.06.25 16:20:14 | 1,50 Tsd. | 3,946 |
09.06.25 08:28:40 | 5,00 Tsd. | 3,940 |
09.06.25 08:04:29 | 3,04 Tsd. | 3,930 |
06.06.25 14:29:32 | 180 | 3,876 |
06.06.25 14:12:25 | 3,00 Tsd. | 3,848 |
06.06.25 08:01:39 | 0 | 3,836 |
05.06.25 21:32:07 | 0 | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:33 | 750 | 3,854 |
05.06.25 17:20:58 | 2,50 Tsd. | 3,868 |
05.06.25 16:32:37 | 70 | 3,806 |
05.06.25 16:20:42 | 1,00 Tsd. | 3,780 |
05.06.25 15:39:35 | 1,50 Tsd. | 3,786 |
05.06.25 15:30:58 | 3,30 Tsd. | 3,856 |
05.06.25 14:42:12 | 500 | 3,940 |
05.06.25 10:18:54 | 400 | 3,982 |
05.06.25 09:38:38 | 1,50 Tsd. | 3,970 |
05.06.25 08:11:51 | 950 | 3,938 |
05.06.25 08:02:02 | 1,50 Tsd. | 3,910 |
05.06.25 08:01:08 | 0 | 3,900 |
04.06.25 20:42:15 | 1,50 Tsd. | 3,880 |
04.06.25 20:07:30 | 5,00 Tsd. | 3,900 |
04.06.25 19:54:11 | 250 | 3,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:40 | 300 | 3,964 |
04.06.25 18:38:24 | 8 | 3,936 |
04.06.25 18:19:59 | 2,00 Tsd. | 3,950 |
04.06.25 18:17:11 | 1,00 Tsd. | 3,952 |
04.06.25 18:13:58 | 5,00 Tsd. | 3,990 |
04.06.25 18:07:47 | 5,00 Tsd. | 4,008 |
04.06.25 17:52:17 | 1,50 Tsd. | 4,010 |
04.06.25 16:41:39 | 13 | 4,054 |
04.06.25 15:58:52 | 1,00 Tsd. | 4,050 |
04.06.25 14:23:12 | 100 | 4,118 |
04.06.25 14:03:54 | 3,00 Tsd. | 4,114 |
04.06.25 12:50:05 | 100 | 4,112 |
04.06.25 12:37:52 | 700 | 4,120 |
04.06.25 11:55:06 | 10 | 4,128 |
04.06.25 11:35:27 | 200 | 4,134 |