CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:19 | - | 2,640 |
03.10.24 19:17:40 | - | 2,638 |
03.10.24 19:17:31 | - | 2,640 |
03.10.24 19:16:37 | - | 2,638 |
03.10.24 19:16:36 | - | 2,640 |
03.10.24 19:16:12 | - | 2,638 |
03.10.24 19:13:11 | - | 2,638 |
03.10.24 19:13:10 | - | 2,640 |
03.10.24 19:13:00 | - | 2,648 |
03.10.24 19:12:57 | - | 2,650 |
03.10.24 19:11:27 | - | 2,648 |
03.10.24 19:08:26 | - | 2,648 |
03.10.24 19:08:25 | - | 2,648 |
03.10.24 19:05:32 | - | 2,648 |
03.10.24 19:05:31 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:29 | - | 2,642 |
03.10.24 19:05:28 | - | 2,644 |
03.10.24 19:05:08 | - | 2,642 |
03.10.24 19:05:07 | - | 2,644 |
03.10.24 19:05:00 | - | 2,642 |
03.10.24 19:04:58 | - | 2,644 |
03.10.24 19:04:57 | - | 2,642 |
03.10.24 19:04:55 | - | 2,644 |
03.10.24 19:04:53 | - | 2,642 |
03.10.24 19:04:26 | - | 2,644 |
03.10.24 19:01:26 | - | 2,644 |
03.10.24 18:58:26 | - | 2,644 |
03.10.24 18:58:25 | - | 2,652 |
03.10.24 18:56:06 | - | 2,648 |
03.10.24 18:53:05 | - | 2,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:04 | - | 2,648 |
03.10.24 18:50:04 | - | 2,648 |
03.10.24 18:47:40 | - | 2,648 |
03.10.24 18:47:39 | - | 2,650 |
03.10.24 18:47:15 | - | 2,656 |
03.10.24 18:44:15 | - | 2,656 |
03.10.24 18:44:13 | - | 2,658 |
03.10.24 18:43:52 | - | 2,656 |
03.10.24 18:43:50 | - | 2,658 |
03.10.24 18:43:43 | - | 2,656 |
03.10.24 18:43:42 | - | 2,658 |
03.10.24 18:41:09 | - | 2,656 |
03.10.24 18:41:06 | - | 2,658 |
03.10.24 18:39:15 | - | 2,656 |
03.10.24 18:39:14 | - | 2,658 |