CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:40 | - | 2,712 |
04.10.24 15:27:36 | - | 2,712 |
04.10.24 15:27:35 | - | 2,712 |
04.10.24 15:25:45 | - | 2,712 |
04.10.24 15:25:11 | - | 2,714 |
04.10.24 15:24:59 | - | 2,712 |
04.10.24 15:22:51 | - | 2,712 |
04.10.24 15:22:35 | - | 2,710 |
04.10.24 15:22:34 | - | 2,710 |
04.10.24 15:22:34 | - | 2,710 |
04.10.24 15:22:33 | - | 2,710 |
04.10.24 15:22:32 | - | 2,710 |
04.10.24 15:22:31 | - | 2,720 |
04.10.24 15:21:33 | - | 2,720 |
04.10.24 15:18:32 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:15 | - | 2,720 |
04.10.24 15:18:12 | - | 2,718 |
04.10.24 15:17:41 | - | 2,718 |
04.10.24 15:17:38 | - | 2,718 |
04.10.24 15:17:37 | - | 2,730 |
04.10.24 15:17:36 | - | 2,732 |
04.10.24 15:17:16 | - | 2,746 |
04.10.24 15:16:56 | - | 2,746 |
04.10.24 15:16:50 | - | 2,746 |
04.10.24 15:16:47 | - | 2,750 |
04.10.24 15:16:41 | - | 2,752 |
04.10.24 15:13:46 | - | 2,752 |
04.10.24 15:11:31 | - | 2,754 |
04.10.24 15:08:31 | - | 2,754 |
04.10.24 15:05:30 | - | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:31 | - | 2,754 |
04.10.24 15:04:30 | - | 2,758 |
04.10.24 15:04:27 | - | 2,746 |
04.10.24 15:04:27 | - | 2,746 |
04.10.24 15:04:26 | - | 2,744 |
04.10.24 15:04:04 | - | 2,728 |
04.10.24 15:04:03 | - | 2,728 |
04.10.24 15:03:09 | - | 2,728 |
04.10.24 15:00:08 | - | 2,728 |
04.10.24 15:00:07 | - | 2,732 |
04.10.24 15:00:06 | - | 2,728 |
04.10.24 15:00:06 | - | 2,728 |
04.10.24 15:00:05 | - | 2,732 |
04.10.24 14:59:27 | - | 2,726 |
04.10.24 14:59:05 | - | 2,726 |