CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:41:19 | - | 3,374 |
03.01.25 15:41:18 | - | 3,374 |
03.01.25 15:41:18 | - | 3,374 |
03.01.25 15:41:13 | - | 3,360 |
03.01.25 15:41:13 | - | 3,362 |
03.01.25 15:41:12 | - | 3,360 |
03.01.25 15:41:11 | - | 3,362 |
03.01.25 15:41:10 | - | 3,366 |
03.01.25 15:41:10 | - | 3,366 |
03.01.25 15:41:07 | - | 3,368 |
03.01.25 15:41:06 | - | 3,368 |
03.01.25 15:41:04 | - | 3,368 |
03.01.25 15:41:04 | - | 3,368 |
03.01.25 15:41:03 | - | 3,366 |
03.01.25 15:41:02 | - | 3,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:41:02 | - | 3,366 |
03.01.25 15:41:00 | - | 3,366 |
03.01.25 15:40:45 | - | 3,368 |
03.01.25 15:40:43 | - | 3,368 |
03.01.25 15:40:42 | - | 3,368 |
03.01.25 15:40:42 | - | 3,368 |
03.01.25 15:40:42 | - | 3,366 |
03.01.25 15:40:41 | - | 3,366 |
03.01.25 15:40:40 | - | 3,382 |
03.01.25 15:40:40 | - | 3,382 |
03.01.25 15:40:39 | - | 3,370 |
03.01.25 15:40:39 | - | 3,370 |
03.01.25 15:40:38 | - | 3,372 |
03.01.25 15:40:38 | - | 3,372 |
03.01.25 15:40:37 | - | 3,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:40:36 | - | 3,382 |
03.01.25 15:40:34 | - | 3,382 |
03.01.25 15:40:26 | - | 3,382 |
03.01.25 15:40:17 | - | 3,382 |
03.01.25 15:40:16 | - | 3,382 |
03.01.25 15:40:08 | - | 3,382 |
03.01.25 15:40:07 | - | 3,382 |
03.01.25 15:40:03 | - | 3,382 |
03.01.25 15:40:03 | - | 3,382 |
03.01.25 15:39:58 | - | 3,382 |
03.01.25 15:39:58 | - | 3,382 |
03.01.25 15:39:58 | - | 3,382 |
03.01.25 15:39:37 | - | 3,382 |
03.01.25 15:39:24 | - | 3,382 |
03.01.25 15:39:14 | - | 3,382 |