CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:12 | - | 2,682 |
30.09.24 10:57:59 | - | 2,684 |
30.09.24 10:57:57 | - | 2,678 |
30.09.24 10:55:49 | - | 2,672 |
30.09.24 10:52:49 | - | 2,672 |
30.09.24 10:49:48 | - | 2,672 |
30.09.24 10:49:45 | - | 2,674 |
30.09.24 10:48:45 | - | 2,674 |
30.09.24 10:47:54 | - | 2,668 |
30.09.24 10:44:53 | - | 2,668 |
30.09.24 10:44:50 | - | 2,666 |
30.09.24 10:44:47 | - | 2,666 |
30.09.24 10:41:50 | - | 2,666 |
30.09.24 10:38:49 | - | 2,666 |
30.09.24 10:38:09 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:36 | - | 2,666 |
30.09.24 10:33:32 | - | 2,666 |
30.09.24 10:30:32 | - | 2,666 |
30.09.24 10:27:31 | - | 2,666 |
30.09.24 10:27:31 | - | 2,668 |
30.09.24 10:27:12 | - | 2,690 |
30.09.24 10:26:34 | - | 2,678 |
30.09.24 10:23:33 | - | 2,678 |
30.09.24 10:21:53 | - | 2,678 |
30.09.24 10:19:41 | - | 2,678 |
30.09.24 10:19:12 | - | 2,678 |
30.09.24 10:17:44 | - | 2,678 |
30.09.24 10:17:38 | - | 2,678 |
30.09.24 10:16:03 | - | 2,678 |
30.09.24 10:14:06 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:37 | - | 2,680 |
30.09.24 10:13:10 | - | 2,680 |
30.09.24 10:12:12 | - | 2,680 |
30.09.24 10:09:12 | - | 2,680 |
30.09.24 10:09:10 | - | 2,680 |
30.09.24 10:09:09 | - | 2,682 |
30.09.24 10:09:04 | - | 2,696 |
30.09.24 10:09:02 | - | 2,694 |
30.09.24 10:09:01 | - | 2,696 |
30.09.24 10:09:00 | - | 2,674 |
30.09.24 10:09:00 | - | 2,676 |
30.09.24 10:08:59 | - | 2,674 |
30.09.24 10:08:51 | - | 2,674 |
30.09.24 10:08:50 | - | 2,676 |
30.09.24 10:08:42 | - | 2,674 |