CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:04 | - | 2,676 |
30.09.24 08:41:12 | - | 2,678 |
30.09.24 08:38:11 | - | 2,678 |
30.09.24 08:35:11 | - | 2,678 |
30.09.24 08:35:10 | - | 2,686 |
30.09.24 08:35:09 | - | 2,684 |
30.09.24 08:34:29 | - | 2,690 |
30.09.24 08:34:28 | - | 2,706 |
30.09.24 08:34:27 | - | 2,696 |
30.09.24 08:34:26 | - | 2,698 |
30.09.24 08:32:27 | - | 2,702 |
30.09.24 08:29:27 | - | 2,702 |
30.09.24 08:29:25 | - | 2,702 |
30.09.24 08:26:45 | - | 2,702 |
30.09.24 08:26:44 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:53 | - | 2,722 |
30.09.24 08:22:53 | - | 2,722 |
30.09.24 08:19:53 | - | 2,722 |
30.09.24 08:16:52 | - | 2,722 |
30.09.24 08:13:52 | - | 2,722 |
30.09.24 08:10:52 | - | 2,722 |
30.09.24 08:07:51 | - | 2,722 |
30.09.24 08:05:19 | - | 2,702 |
30.09.24 08:04:04 | - | 2,702 |
30.09.24 08:01:03 | - | 2,702 |
30.09.24 08:01:03 | - | 2,682 |
30.09.24 08:00:03 | - | 2,658 |
30.09.24 08:00:02 | - | 2,654 |
30.09.24 08:00:01 | - | 2,654 |
30.09.24 07:57:23 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:13 | - | 2,686 |
30.09.24 07:53:22 | - | 2,684 |
30.09.24 07:50:22 | - | 2,684 |
30.09.24 07:47:22 | - | 2,684 |
30.09.24 07:44:22 | - | 2,684 |
30.09.24 07:41:21 | - | 2,684 |
30.09.24 07:38:21 | - | 2,684 |
30.09.24 07:35:20 | - | 2,684 |
30.09.24 07:35:05 | - | 2,686 |
30.09.24 07:32:05 | - | 2,686 |
30.09.24 07:30:32 | - | 2,640 |
30.09.24 07:27:31 | - | 2,640 |
30.09.24 07:24:31 | - | 2,640 |
30.09.24 07:21:31 | - | 2,640 |
30.09.24 07:18:31 | - | 2,640 |