CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:03 | - | 2,712 |
30.09.24 15:30:59 | - | 2,720 |
30.09.24 15:30:57 | - | 2,712 |
30.09.24 15:30:56 | - | 2,708 |
30.09.24 15:30:55 | - | 2,708 |
30.09.24 15:30:54 | - | 2,706 |
30.09.24 15:30:54 | - | 2,724 |
30.09.24 15:30:53 | - | 2,724 |
30.09.24 15:30:52 | - | 2,724 |
30.09.24 15:30:52 | - | 2,704 |
30.09.24 15:30:51 | - | 2,686 |
30.09.24 15:30:32 | - | 2,684 |
30.09.24 15:30:32 | - | 2,684 |
30.09.24 15:30:27 | - | 2,684 |
30.09.24 15:30:14 | - | 2,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:13 | - | 2,684 |
30.09.24 15:30:12 | - | 2,680 |
30.09.24 15:30:09 | - | 2,684 |
30.09.24 15:30:06 | - | 2,692 |
30.09.24 15:30:04 | - | 2,696 |
30.09.24 15:30:02 | - | 2,696 |
30.09.24 15:29:56 | - | 2,696 |
30.09.24 15:29:51 | - | 2,698 |
30.09.24 15:29:50 | - | 2,696 |
30.09.24 15:28:04 | - | 2,688 |
30.09.24 15:27:04 | - | 2,684 |
30.09.24 15:24:15 | - | 2,686 |
30.09.24 15:24:14 | - | 2,686 |
30.09.24 15:24:11 | - | 2,686 |
30.09.24 15:24:10 | - | 2,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:53 | - | 2,686 |
30.09.24 15:22:20 | - | 2,686 |
30.09.24 15:19:20 | - | 2,686 |
30.09.24 15:16:23 | - | 2,686 |
30.09.24 15:16:11 | - | 2,692 |
30.09.24 15:16:08 | - | 2,690 |
30.09.24 15:14:23 | - | 2,686 |
30.09.24 15:11:22 | - | 2,686 |
30.09.24 15:11:21 | - | 2,688 |
30.09.24 15:10:37 | - | 2,686 |
30.09.24 15:10:34 | - | 2,684 |
30.09.24 15:09:38 | - | 2,686 |
30.09.24 15:06:38 | - | 2,686 |
30.09.24 15:03:37 | - | 2,686 |
30.09.24 15:03:36 | - | 2,688 |