CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:45 | - | 2,650 |
30.09.24 21:57:32 | - | 2,648 |
30.09.24 21:57:30 | - | 2,650 |
30.09.24 21:57:27 | - | 2,648 |
30.09.24 21:57:26 | - | 2,650 |
30.09.24 21:56:33 | - | 2,646 |
30.09.24 21:56:32 | - | 2,646 |
30.09.24 21:56:31 | - | 2,650 |
30.09.24 21:56:25 | - | 2,642 |
30.09.24 21:56:24 | - | 2,650 |
30.09.24 21:55:53 | - | 2,644 |
30.09.24 21:53:46 | - | 2,642 |
30.09.24 21:53:46 | - | 2,640 |
30.09.24 21:53:45 | - | 2,640 |
30.09.24 21:53:44 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:23 | - | 2,642 |
30.09.24 21:51:18 | - | 2,646 |
30.09.24 21:51:10 | - | 2,652 |
30.09.24 21:51:09 | - | 2,646 |
30.09.24 21:50:39 | - | 2,646 |
30.09.24 21:47:38 | - | 2,646 |
30.09.24 21:47:37 | - | 2,648 |
30.09.24 21:47:34 | - | 2,646 |
30.09.24 21:47:06 | - | 2,648 |
30.09.24 21:47:04 | - | 2,646 |
30.09.24 21:45:22 | - | 2,648 |
30.09.24 21:42:22 | - | 2,648 |
30.09.24 21:42:21 | - | 2,642 |
30.09.24 21:40:38 | - | 2,642 |
30.09.24 21:37:37 | - | 2,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:23 | - | 2,644 |
30.09.24 21:37:21 | - | 2,652 |
30.09.24 21:37:20 | - | 2,650 |
30.09.24 21:34:25 | - | 2,646 |
30.09.24 21:34:24 | - | 2,660 |
30.09.24 21:32:24 | - | 2,654 |
30.09.24 21:32:23 | - | 2,650 |
30.09.24 21:31:34 | - | 2,658 |
30.09.24 21:31:33 | - | 2,660 |
30.09.24 21:28:52 | - | 2,658 |
30.09.24 21:25:51 | - | 2,658 |
30.09.24 21:22:51 | - | 2,658 |
30.09.24 21:22:48 | - | 2,660 |
30.09.24 21:22:31 | - | 2,658 |
30.09.24 21:22:30 | - | 2,660 |