CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:36 | - | 2,690 |
01.10.24 09:08:55 | - | 2,696 |
01.10.24 09:08:54 | - | 2,696 |
01.10.24 09:08:51 | - | 2,696 |
01.10.24 09:08:08 | - | 2,696 |
01.10.24 09:07:38 | - | 2,696 |
01.10.24 09:07:37 | - | 2,706 |
01.10.24 09:07:11 | - | 2,710 |
01.10.24 09:07:04 | - | 2,708 |
01.10.24 09:06:56 | - | 2,710 |
01.10.24 09:06:44 | - | 2,710 |
01.10.24 09:06:36 | - | 2,740 |
01.10.24 09:06:35 | - | 2,712 |
01.10.24 09:06:26 | - | 2,710 |
01.10.24 09:06:08 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:11 | - | 2,740 |
01.10.24 09:04:40 | - | 2,728 |
01.10.24 09:04:29 | - | 2,726 |
01.10.24 09:04:14 | - | 2,722 |
01.10.24 09:04:14 | - | 2,702 |
01.10.24 09:04:12 | - | 2,700 |
01.10.24 09:03:16 | - | 2,662 |
01.10.24 09:00:15 | - | 2,662 |
01.10.24 09:00:01 | - | 2,668 |
01.10.24 08:58:22 | - | 2,664 |
01.10.24 08:56:43 | - | 2,662 |
01.10.24 08:56:42 | - | 2,660 |
01.10.24 08:55:17 | - | 2,656 |
01.10.24 08:52:16 | - | 2,656 |
01.10.24 08:49:16 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:16 | - | 2,656 |
01.10.24 08:46:15 | - | 2,656 |
01.10.24 08:46:14 | - | 2,656 |
01.10.24 08:46:13 | - | 2,660 |
01.10.24 08:44:25 | - | 2,660 |
01.10.24 08:43:57 | - | 2,660 |
01.10.24 08:42:24 | - | 2,660 |
01.10.24 08:40:26 | - | 2,660 |
01.10.24 08:37:26 | - | 2,660 |
01.10.24 08:34:26 | - | 2,660 |
01.10.24 08:31:25 | - | 2,660 |
01.10.24 08:28:25 | - | 2,660 |
01.10.24 08:25:25 | - | 2,660 |
01.10.24 08:25:21 | - | 2,658 |
01.10.24 08:25:10 | - | 2,656 |