CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:16 | - | 2,672 |
01.10.24 15:34:16 | - | 2,670 |
01.10.24 15:34:14 | - | 2,684 |
01.10.24 15:34:14 | - | 2,684 |
01.10.24 15:34:14 | - | 2,692 |
01.10.24 15:34:12 | - | 2,692 |
01.10.24 15:34:12 | - | 2,692 |
01.10.24 15:34:12 | - | 2,692 |
01.10.24 15:34:11 | - | 2,692 |
01.10.24 15:33:07 | - | 2,692 |
01.10.24 15:30:09 | - | 2,692 |
01.10.24 15:30:04 | - | 2,684 |
01.10.24 15:30:00 | - | 2,684 |
01.10.24 15:29:19 | - | 2,686 |
01.10.24 15:29:15 | - | 2,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:22 | - | 2,690 |
01.10.24 15:25:02 | - | 2,690 |
01.10.24 15:24:13 | - | 2,690 |
01.10.24 15:24:12 | - | 2,692 |
01.10.24 15:23:00 | - | 2,696 |
01.10.24 15:22:59 | - | 2,694 |
01.10.24 15:21:15 | - | 2,696 |
01.10.24 15:20:56 | - | 2,698 |
01.10.24 15:17:58 | - | 2,698 |
01.10.24 15:16:48 | - | 2,696 |
01.10.24 15:14:08 | - | 2,698 |
01.10.24 15:11:07 | - | 2,698 |
01.10.24 15:08:07 | - | 2,698 |
01.10.24 15:05:10 | - | 2,698 |
01.10.24 15:05:09 | - | 2,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:08 | - | 2,698 |
01.10.24 15:04:18 | - | 2,696 |
01.10.24 15:01:20 | - | 2,696 |
01.10.24 15:01:10 | - | 2,698 |
01.10.24 15:00:59 | - | 2,696 |
01.10.24 15:00:04 | - | 2,698 |
01.10.24 15:00:03 | - | 2,696 |
01.10.24 14:59:01 | - | 2,698 |
01.10.24 14:59:00 | - | 2,696 |
01.10.24 14:58:59 | - | 2,696 |
01.10.24 14:58:55 | - | 2,696 |
01.10.24 14:58:50 | - | 2,702 |
01.10.24 14:56:12 | - | 2,696 |
01.10.24 14:53:12 | - | 2,696 |
01.10.24 14:50:12 | - | 2,696 |