CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:20 | - | 2,618 |
02.10.24 15:33:18 | - | 2,616 |
02.10.24 15:33:14 | - | 2,618 |
02.10.24 15:33:05 | - | 2,616 |
02.10.24 15:33:03 | - | 2,618 |
02.10.24 15:32:34 | - | 2,616 |
02.10.24 15:32:34 | - | 2,612 |
02.10.24 15:32:31 | - | 2,618 |
02.10.24 15:32:12 | - | 2,618 |
02.10.24 15:31:49 | - | 2,618 |
02.10.24 15:31:43 | - | 2,618 |
02.10.24 15:31:43 | - | 2,612 |
02.10.24 15:31:43 | - | 2,610 |
02.10.24 15:31:40 | - | 2,616 |
02.10.24 15:31:38 | - | 2,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:37 | - | 2,610 |
02.10.24 15:31:34 | - | 2,618 |
02.10.24 15:31:13 | - | 2,622 |
02.10.24 15:31:05 | - | 2,622 |
02.10.24 15:31:04 | - | 2,622 |
02.10.24 15:30:28 | - | 2,624 |
02.10.24 15:30:24 | - | 2,622 |
02.10.24 15:30:23 | - | 2,624 |
02.10.24 15:30:22 | - | 2,622 |
02.10.24 15:30:21 | - | 2,628 |
02.10.24 15:30:21 | - | 2,622 |
02.10.24 15:30:21 | - | 2,622 |
02.10.24 15:30:20 | - | 2,632 |
02.10.24 15:30:17 | - | 2,630 |
02.10.24 15:30:15 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:14 | - | 2,646 |
02.10.24 15:30:12 | - | 2,628 |
02.10.24 15:30:07 | - | 2,626 |
02.10.24 15:30:06 | - | 2,620 |
02.10.24 15:30:01 | - | 2,614 |
02.10.24 15:29:56 | - | 2,612 |
02.10.24 15:29:41 | - | 2,614 |
02.10.24 15:29:40 | - | 2,620 |
02.10.24 15:29:35 | - | 2,618 |
02.10.24 15:28:14 | - | 2,614 |
02.10.24 15:27:58 | - | 2,616 |
02.10.24 15:27:57 | - | 2,622 |
02.10.24 15:27:52 | - | 2,620 |
02.10.24 15:27:48 | - | 2,620 |
02.10.24 15:27:22 | - | 2,616 |