CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:59:46 | - | 3,974 |
21.01.25 10:59:35 | - | 3,980 |
21.01.25 10:59:33 | - | 3,978 |
21.01.25 10:58:29 | - | 3,974 |
21.01.25 10:55:29 | - | 3,974 |
21.01.25 10:52:28 | - | 3,974 |
21.01.25 10:51:28 | - | 3,974 |
21.01.25 10:49:23 | - | 3,976 |
21.01.25 10:46:23 | - | 3,976 |
21.01.25 10:45:49 | - | 3,982 |
21.01.25 10:45:48 | - | 3,980 |
21.01.25 10:45:11 | - | 3,980 |
21.01.25 10:42:12 | - | 3,980 |
21.01.25 10:42:01 | - | 3,984 |
21.01.25 10:40:46 | - | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:40:45 | - | 3,982 |
21.01.25 10:40:11 | - | 3,984 |
21.01.25 10:37:26 | - | 3,980 |
21.01.25 10:37:24 | - | 3,978 |
21.01.25 10:37:23 | - | 3,980 |
21.01.25 10:35:54 | - | 3,978 |
21.01.25 10:35:53 | - | 3,980 |
21.01.25 10:35:28 | - | 3,978 |
21.01.25 10:35:26 | - | 3,980 |
21.01.25 10:35:03 | - | 3,978 |
21.01.25 10:35:02 | - | 3,980 |
21.01.25 10:34:19 | - | 3,978 |
21.01.25 10:34:19 | - | 3,976 |
21.01.25 10:34:18 | - | 3,980 |
21.01.25 10:34:08 | - | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:32:09 | - | 3,976 |
21.01.25 10:29:09 | - | 3,976 |
21.01.25 10:26:08 | - | 3,976 |
21.01.25 10:25:18 | - | 3,962 |
21.01.25 10:23:56 | - | 3,974 |
21.01.25 10:21:05 | - | 3,962 |
21.01.25 10:21:04 | - | 3,964 |
21.01.25 10:21:03 | - | 3,966 |
21.01.25 10:21:02 | - | 3,970 |
21.01.25 10:19:14 | - | 3,968 |
21.01.25 10:19:11 | - | 3,974 |
21.01.25 10:18:43 | - | 3,970 |
21.01.25 10:18:42 | - | 3,974 |
21.01.25 10:17:23 | - | 3,974 |
21.01.25 10:14:22 | - | 3,974 |