CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:38:39 | - | 4,100 |
10.01.25 21:37:27 | - | 4,120 |
10.01.25 21:34:27 | - | 4,120 |
10.01.25 21:31:26 | - | 4,120 |
10.01.25 21:28:26 | - | 4,120 |
10.01.25 21:26:49 | - | 4,110 |
10.01.25 21:26:15 | - | 4,120 |
10.01.25 21:23:15 | - | 4,120 |
10.01.25 21:23:14 | - | 4,110 |
10.01.25 21:21:06 | - | 4,112 |
10.01.25 21:21:05 | - | 4,110 |
10.01.25 21:20:36 | - | 4,122 |
10.01.25 21:18:52 | - | 4,122 |
10.01.25 21:18:51 | - | 4,128 |
10.01.25 21:18:51 | - | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:18:50 | - | 4,122 |
10.01.25 21:18:49 | - | 4,110 |
10.01.25 21:17:51 | - | 4,112 |
10.01.25 21:17:49 | - | 4,112 |
10.01.25 21:17:48 | - | 4,100 |
10.01.25 21:17:47 | - | 4,112 |
10.01.25 21:17:47 | - | 4,090 |
10.01.25 21:17:20 | - | 4,092 |
10.01.25 21:17:19 | - | 4,090 |
10.01.25 21:16:50 | - | 4,092 |
10.01.25 21:16:49 | - | 4,092 |
10.01.25 21:16:48 | - | 4,090 |
10.01.25 21:16:44 | - | 4,092 |
10.01.25 21:16:44 | - | 4,080 |
10.01.25 21:16:43 | - | 4,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:16:20 | - | 4,082 |
10.01.25 21:16:19 | - | 4,080 |
10.01.25 21:16:13 | - | 4,092 |
10.01.25 21:15:48 | - | 4,090 |
10.01.25 21:15:45 | - | 4,092 |
10.01.25 21:15:43 | - | 4,090 |
10.01.25 21:15:38 | - | 4,092 |
10.01.25 21:15:37 | - | 4,090 |
10.01.25 21:15:32 | - | 4,092 |
10.01.25 21:15:29 | - | 4,090 |
10.01.25 21:15:28 | - | 4,092 |
10.01.25 21:15:10 | - | 4,090 |
10.01.25 21:15:09 | - | 4,090 |
10.01.25 21:14:52 | - | 4,100 |
10.01.25 21:14:51 | - | 4,100 |