CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:22 | - | 2,652 |
03.10.24 17:00:21 | - | 2,654 |
03.10.24 16:59:27 | - | 2,656 |
03.10.24 16:59:24 | - | 2,664 |
03.10.24 16:59:20 | - | 2,658 |
03.10.24 16:58:05 | - | 2,662 |
03.10.24 16:55:04 | - | 2,662 |
03.10.24 16:55:02 | - | 2,660 |
03.10.24 16:53:42 | - | 2,666 |
03.10.24 16:50:42 | - | 2,666 |
03.10.24 16:47:41 | - | 2,666 |
03.10.24 16:47:40 | - | 2,664 |
03.10.24 16:47:21 | - | 2,662 |
03.10.24 16:47:18 | - | 2,664 |
03.10.24 16:47:16 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:15 | - | 2,664 |
03.10.24 16:47:09 | - | 2,662 |
03.10.24 16:46:43 | - | 2,662 |
03.10.24 16:43:43 | - | 2,662 |
03.10.24 16:43:35 | - | 2,660 |
03.10.24 16:42:51 | - | 2,662 |
03.10.24 16:42:03 | - | 2,660 |
03.10.24 16:40:45 | - | 2,662 |
03.10.24 16:40:28 | - | 2,666 |
03.10.24 16:39:54 | - | 2,666 |
03.10.24 16:39:52 | - | 2,666 |
03.10.24 16:39:02 | - | 2,666 |
03.10.24 16:39:01 | - | 2,670 |
03.10.24 16:38:47 | - | 2,666 |
03.10.24 16:38:45 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:13 | - | 2,670 |
03.10.24 16:37:51 | - | 2,674 |
03.10.24 16:37:21 | - | 2,674 |
03.10.24 16:37:19 | - | 2,674 |
03.10.24 16:37:14 | - | 2,674 |
03.10.24 16:37:12 | - | 2,674 |
03.10.24 16:37:03 | - | 2,674 |
03.10.24 16:37:02 | - | 2,674 |
03.10.24 16:37:00 | - | 2,674 |
03.10.24 16:36:57 | - | 2,670 |
03.10.24 16:36:54 | - | 2,678 |
03.10.24 16:35:15 | - | 2,680 |
03.10.24 16:35:00 | - | 2,678 |
03.10.24 16:34:47 | - | 2,680 |
03.10.24 16:34:46 | - | 2,682 |