CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:10 | - | 2,816 |
23.09.24 18:22:53 | - | 2,816 |
23.09.24 18:22:52 | - | 2,816 |
23.09.24 18:22:24 | - | 2,802 |
23.09.24 18:22:22 | - | 2,804 |
23.09.24 18:15:11 | - | 2,816 |
23.09.24 18:02:54 | - | 2,826 |
23.09.24 17:56:23 | - | 2,826 |
23.09.24 17:30:30 | - | 2,822 |
23.09.24 17:30:10 | - | 2,822 |
23.09.24 17:30:04 | - | 2,822 |
23.09.24 17:30:00 | - | 2,822 |
23.09.24 17:29:55 | - | 2,822 |
23.09.24 17:29:54 | - | 2,822 |
23.09.24 17:27:35 | - | 2,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:46 | - | 2,822 |
23.09.24 17:25:46 | - | 2,822 |
23.09.24 17:25:17 | - | 2,830 |
23.09.24 17:24:42 | - | 2,840 |
23.09.24 17:20:15 | - | 2,838 |
23.09.24 17:20:12 | - | 2,836 |
23.09.24 17:16:27 | - | 2,836 |
23.09.24 17:16:26 | - | 2,840 |
23.09.24 17:16:26 | - | 2,822 |
23.09.24 17:12:29 | - | 2,822 |
23.09.24 17:09:33 | - | 2,824 |
23.09.24 17:09:07 | - | 2,824 |
23.09.24 17:05:53 | - | 2,824 |
23.09.24 17:03:18 | - | 2,822 |
23.09.24 17:03:05 | - | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:11 | - | 2,828 |
23.09.24 17:02:00 | - | 2,828 |
23.09.24 17:01:41 | - | 2,832 |
23.09.24 17:01:28 | - | 2,830 |
23.09.24 17:01:27 | - | 2,828 |
23.09.24 16:59:43 | - | 2,828 |
23.09.24 16:57:27 | - | 2,830 |
23.09.24 16:57:12 | - | 2,830 |
23.09.24 16:56:29 | - | 2,830 |
23.09.24 16:56:28 | - | 2,838 |
23.09.24 16:55:28 | - | 2,836 |
23.09.24 16:55:24 | - | 2,834 |
23.09.24 16:55:20 | - | 2,834 |
23.09.24 16:55:09 | - | 2,836 |
23.09.24 16:55:06 | - | 2,834 |