CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:14 | - | 2,800 |
26.09.24 15:27:53 | - | 2,818 |
26.09.24 15:27:25 | - | 2,820 |
26.09.24 15:27:13 | - | 2,828 |
26.09.24 15:26:52 | - | 2,830 |
26.09.24 15:26:51 | - | 2,824 |
26.09.24 15:25:22 | - | 2,828 |
26.09.24 15:25:21 | - | 2,822 |
26.09.24 15:24:59 | - | 2,830 |
26.09.24 15:22:00 | - | 2,820 |
26.09.24 15:18:15 | - | 2,820 |
26.09.24 15:12:05 | - | 2,818 |
26.09.24 15:10:31 | - | 2,814 |
26.09.24 15:10:29 | - | 2,810 |
26.09.24 15:10:28 | - | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:53 | - | 2,838 |
26.09.24 15:06:34 | - | 2,838 |
26.09.24 15:06:33 | - | 2,838 |
26.09.24 15:06:14 | - | 2,838 |
26.09.24 15:06:13 | - | 2,838 |
26.09.24 15:06:13 | - | 2,838 |
26.09.24 15:06:13 | - | 2,840 |
26.09.24 15:06:12 | - | 2,838 |
26.09.24 15:05:23 | - | 2,836 |
26.09.24 15:05:18 | - | 2,836 |
26.09.24 15:05:17 | - | 2,836 |
26.09.24 15:05:03 | - | 2,836 |
26.09.24 15:04:16 | - | 2,836 |
26.09.24 15:04:16 | - | 2,836 |
26.09.24 15:04:15 | - | 2,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:12 | - | 2,836 |
26.09.24 15:04:10 | - | 2,836 |
26.09.24 15:04:07 | - | 2,834 |
26.09.24 15:04:07 | - | 2,836 |
26.09.24 15:04:03 | - | 2,834 |
26.09.24 15:04:02 | - | 2,832 |
26.09.24 15:04:01 | - | 2,832 |
26.09.24 15:04:01 | - | 2,842 |
26.09.24 15:01:43 | - | 2,846 |
26.09.24 15:01:40 | - | 2,844 |
26.09.24 15:01:12 | - | 2,840 |
26.09.24 15:00:45 | - | 2,836 |
26.09.24 15:00:21 | - | 2,832 |
26.09.24 14:52:27 | - | 2,828 |
26.09.24 14:52:26 | - | 2,828 |