CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:14 | - | 2,772 |
12.09.24 21:06:04 | - | 2,780 |
12.09.24 21:05:58 | - | 2,790 |
12.09.24 20:59:48 | - | 2,798 |
12.09.24 20:58:54 | - | 2,798 |
12.09.24 20:58:53 | - | 2,790 |
12.09.24 20:58:51 | - | 2,798 |
12.09.24 20:53:23 | - | 2,808 |
12.09.24 20:52:28 | - | 2,800 |
12.09.24 20:45:20 | - | 2,808 |
12.09.24 20:39:28 | - | 2,808 |
12.09.24 20:36:24 | - | 2,818 |
12.09.24 20:34:20 | - | 2,808 |
12.09.24 20:33:13 | - | 2,800 |
12.09.24 20:31:43 | - | 2,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:27:49 | - | 2,790 |
12.09.24 20:24:12 | - | 2,792 |
12.09.24 20:23:48 | - | 2,782 |
12.09.24 20:23:31 | - | 2,792 |
12.09.24 20:22:32 | - | 2,792 |
12.09.24 20:21:51 | - | 2,782 |
12.09.24 20:16:31 | - | 2,772 |
12.09.24 20:13:09 | - | 2,774 |
12.09.24 20:06:26 | - | 2,766 |
12.09.24 20:03:18 | - | 2,756 |
12.09.24 20:00:59 | - | 2,766 |
12.09.24 19:57:16 | - | 2,764 |
12.09.24 19:55:54 | - | 2,756 |
12.09.24 19:55:30 | - | 2,758 |
12.09.24 19:50:49 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:44:49 | - | 2,740 |
12.09.24 19:41:00 | - | 2,730 |
12.09.24 19:31:36 | - | 2,740 |
12.09.24 19:31:35 | - | 2,750 |
12.09.24 19:31:14 | - | 2,748 |
12.09.24 19:30:59 | - | 2,740 |
12.09.24 19:30:12 | - | 2,730 |
12.09.24 19:24:13 | - | 2,732 |
12.09.24 19:10:17 | - | 2,718 |
12.09.24 19:09:19 | - | 2,712 |
12.09.24 18:57:14 | - | 2,712 |
12.09.24 18:45:56 | - | 2,714 |
12.09.24 18:41:20 | - | 2,714 |
12.09.24 18:25:57 | - | 2,714 |
12.09.24 18:19:41 | - | 2,712 |