CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:09 | - | 2,944 |
18.09.24 15:40:43 | - | 2,946 |
18.09.24 15:39:36 | - | 2,950 |
18.09.24 15:39:28 | - | 2,948 |
18.09.24 15:39:07 | - | 2,946 |
18.09.24 15:39:06 | - | 2,948 |
18.09.24 15:38:47 | - | 2,946 |
18.09.24 15:38:47 | - | 2,948 |
18.09.24 15:38:27 | - | 2,950 |
18.09.24 15:37:36 | - | 2,956 |
18.09.24 15:37:09 | - | 2,960 |
18.09.24 15:37:07 | - | 2,956 |
18.09.24 15:37:07 | - | 2,942 |
18.09.24 15:36:23 | - | 2,932 |
18.09.24 15:35:34 | - | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:01 | - | 2,932 |
18.09.24 15:35:00 | - | 2,930 |
18.09.24 15:34:43 | - | 2,924 |
18.09.24 15:34:40 | - | 2,924 |
18.09.24 15:34:37 | - | 2,922 |
18.09.24 15:34:05 | - | 2,926 |
18.09.24 15:33:08 | - | 2,926 |
18.09.24 15:33:07 | - | 2,922 |
18.09.24 15:31:19 | - | 2,924 |
18.09.24 15:30:34 | - | 2,920 |
18.09.24 15:30:19 | - | 2,920 |
18.09.24 15:30:10 | - | 2,940 |
18.09.24 15:30:08 | - | 2,942 |
18.09.24 15:28:06 | - | 2,906 |
18.09.24 15:27:59 | - | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:58 | - | 2,912 |
18.09.24 15:27:56 | - | 2,912 |
18.09.24 15:27:56 | - | 2,910 |
18.09.24 15:05:14 | - | 2,914 |
18.09.24 14:49:00 | - | 2,914 |
18.09.24 14:45:07 | - | 2,916 |
18.09.24 14:39:00 | - | 2,914 |
18.09.24 14:31:36 | - | 2,912 |
18.09.24 14:27:10 | - | 2,912 |
18.09.24 14:24:13 | - | 2,914 |
18.09.24 14:22:41 | - | 2,922 |
18.09.24 14:22:38 | - | 2,924 |
18.09.24 14:20:50 | - | 2,922 |
18.09.24 14:20:50 | - | 2,920 |
18.09.24 14:20:50 | - | 2,922 |