CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:29 | - | 2,884 |
23.09.24 09:16:26 | - | 2,882 |
23.09.24 09:16:25 | - | 2,882 |
23.09.24 09:15:27 | - | 2,882 |
23.09.24 09:15:23 | - | 2,892 |
23.09.24 09:15:22 | - | 2,882 |
23.09.24 09:14:26 | - | 2,882 |
23.09.24 09:14:18 | - | 2,884 |
23.09.24 09:12:52 | - | 2,886 |
23.09.24 09:12:51 | - | 2,886 |
23.09.24 09:11:01 | - | 2,886 |
23.09.24 09:10:56 | - | 2,886 |
23.09.24 09:10:54 | - | 2,886 |
23.09.24 09:10:48 | - | 2,892 |
23.09.24 09:08:56 | - | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:23 | - | 2,904 |
23.09.24 09:06:11 | - | 2,902 |
23.09.24 09:02:08 | - | 2,902 |
23.09.24 08:56:45 | - | 2,902 |
23.09.24 08:56:18 | - | 2,902 |
23.09.24 08:56:15 | - | 2,884 |
23.09.24 08:56:10 | - | 2,886 |
23.09.24 08:55:57 | - | 2,882 |
23.09.24 08:28:34 | - | 2,882 |
23.09.24 08:00:42 | - | 2,880 |
23.09.24 07:32:04 | - | 2,880 |
20.09.24 21:49:29 | - | 2,914 |
20.09.24 21:47:30 | - | 2,914 |
20.09.24 21:47:26 | - | 2,914 |
20.09.24 21:34:53 | - | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:15 | - | 2,918 |
20.09.24 21:30:21 | - | 2,914 |
20.09.24 21:21:14 | - | 2,914 |
20.09.24 21:04:51 | - | 2,914 |
20.09.24 20:56:29 | - | 2,914 |
20.09.24 20:46:42 | - | 2,914 |
20.09.24 20:46:11 | - | 2,914 |
20.09.24 20:45:33 | - | 2,914 |
20.09.24 20:45:16 | - | 2,914 |
20.09.24 20:39:17 | - | 2,914 |
20.09.24 20:39:16 | - | 2,914 |
20.09.24 20:39:13 | - | 2,914 |
20.09.24 20:30:23 | - | 2,902 |
20.09.24 20:26:23 | - | 2,914 |
20.09.24 20:13:14 | - | 2,914 |