CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:15 | 1,04 Tsd. | 2,89 |
23.09.24 13:06:22 | 42 | 2,89 |
23.09.24 12:59:01 | 4 | 2,90 |
23.09.24 12:48:38 | 400 | 2,92 |
23.09.24 12:40:28 | 121 | 2,93 |
23.09.24 12:40:20 | 1,50 Tsd. | 2,89 |
23.09.24 12:39:32 | 1,50 Tsd. | 2,91 |
23.09.24 12:39:01 | 1,50 Tsd. | 2,92 |
23.09.24 12:38:36 | 1,50 Tsd. | 2,92 |
23.09.24 12:38:19 | 1,50 Tsd. | 2,92 |
23.09.24 12:34:25 | 1,00 Tsd. | 2,92 |
23.09.24 12:32:45 | 500 | 2,97 |
23.09.24 12:31:34 | 2,00 Tsd. | 2,96 |
23.09.24 12:31:32 | 1,56 Tsd. | 2,96 |
23.09.24 12:26:32 | 40 | 2,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:21 | 1,00 Tsd. | 2,96 |
23.09.24 12:13:55 | 200 | 2,92 |
23.09.24 12:09:51 | 100 | 2,92 |
23.09.24 12:04:18 | 2 | 2,92 |
23.09.24 11:59:44 | 1,00 Tsd. | 2,92 |
23.09.24 11:58:36 | 5 | 2,91 |
23.09.24 11:40:27 | 10 | 2,92 |
23.09.24 11:39:48 | 200 | 2,92 |
23.09.24 11:27:16 | 300 | 2,92 |
23.09.24 11:19:12 | 40 | 2,92 |
23.09.24 11:18:02 | 72 | 2,92 |
23.09.24 11:16:25 | 34 | 2,96 |
23.09.24 11:03:30 | 150 | 2,98 |
23.09.24 10:39:10 | 300 | 2,93 |
23.09.24 10:34:36 | 200 | 2,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:40 | 350 | 2,89 |
23.09.24 10:30:38 | 3 | 2,93 |
23.09.24 10:28:53 | 5 | 2,89 |
23.09.24 10:28:44 | 12 | 2,90 |
23.09.24 10:27:09 | 100 | 2,92 |
23.09.24 10:23:11 | 60 | 2,88 |
23.09.24 10:21:05 | 500 | 2,88 |
23.09.24 10:18:47 | 50 | 2,88 |
23.09.24 10:18:14 | 50 | 2,88 |
23.09.24 10:17:53 | 100 | 2,88 |
23.09.24 10:17:19 | 50 | 2,88 |
23.09.24 10:09:09 | 50 | 2,88 |
23.09.24 10:01:47 | 2,00 Tsd. | 2,92 |
23.09.24 09:30:49 | 30 | 2,88 |
23.09.24 09:30:37 | 11 | 2,91 |