CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:32 | 800 | 2,85 |
25.09.24 12:23:54 | 100 | 2,85 |
25.09.24 12:19:08 | 600 | 2,87 |
25.09.24 12:01:14 | 1,00 Tsd. | 2,86 |
25.09.24 12:01:06 | 1,05 Tsd. | 2,86 |
25.09.24 12:00:26 | 400 | 2,86 |
25.09.24 11:59:56 | 450 | 2,87 |
25.09.24 11:59:44 | 1,00 Tsd. | 2,87 |
25.09.24 11:59:40 | 451 | 2,86 |
25.09.24 11:58:57 | 1,05 Tsd. | 2,86 |
25.09.24 11:45:23 | 1,00 Tsd. | 2,87 |
25.09.24 11:43:43 | 500 | 2,86 |
25.09.24 11:40:33 | 280 | 2,86 |
25.09.24 11:34:47 | 250 | 2,86 |
25.09.24 11:33:53 | 40 | 2,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:27 | 40 | 2,86 |
25.09.24 11:30:33 | 400 | 2,86 |
25.09.24 11:28:22 | 20 | 2,86 |
25.09.24 11:27:07 | 500 | 2,86 |
25.09.24 11:27:00 | 150 | 2,86 |
25.09.24 11:23:49 | 91 | 2,86 |
25.09.24 11:22:15 | 120 | 2,86 |
25.09.24 11:05:24 | 10 | 2,85 |
25.09.24 10:58:48 | 62 | 2,85 |
25.09.24 10:57:47 | 10 | 2,85 |
25.09.24 10:50:44 | 2,00 Tsd. | 2,85 |
25.09.24 10:40:36 | 200 | 2,85 |
25.09.24 10:35:53 | 53 | 2,85 |
25.09.24 10:35:00 | 13 | 2,85 |
25.09.24 10:34:50 | 18 | 2,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:10 | 201 | 2,85 |
25.09.24 10:32:28 | 150 | 2,85 |
25.09.24 10:24:01 | 3,50 Tsd. | 2,87 |
25.09.24 10:23:49 | 2,00 Tsd. | 2,87 |
25.09.24 10:16:26 | 20 | 2,85 |
25.09.24 10:09:48 | 50 | 2,85 |
25.09.24 10:08:02 | 80 | 2,85 |
25.09.24 10:07:10 | 70 | 2,85 |
25.09.24 10:00:23 | 2,00 Tsd. | 2,86 |
25.09.24 09:48:46 | 25 | 2,86 |
25.09.24 09:47:04 | 1,00 Tsd. | 2,88 |
25.09.24 09:46:55 | 2,00 Tsd. | 2,87 |
25.09.24 09:46:54 | 4 | 2,85 |
25.09.24 09:39:47 | 30 | 2,85 |
25.09.24 09:33:03 | 10 | 2,84 |