CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:15 | 350 | 4,60 |
14:21:10 | 2,00 Tsd. | 4,62 |
14:20:46 | 500 | 4,61 |
14:20:42 | 20 | 4,62 |
14:20:37 | 500 | 4,62 |
14:20:27 | 1,00 Tsd. | 4,62 |
14:20:23 | 400 | 4,62 |
14:20:22 | 20 | 4,62 |
14:20:20 | 100 | 4,62 |
14:19:36 | 40 | 4,62 |
14:19:29 | 2,50 Tsd. | 4,62 |
14:18:53 | 4,20 Tsd. | 4,62 |
14:18:50 | 2,50 Tsd. | 4,61 |
14:18:46 | 100 | 4,62 |
14:18:39 | 1,00 Tsd. | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:38 | 20 | 4,62 |
14:18:34 | 900 | 4,62 |
14:18:33 | 400 | 4,59 |
14:18:30 | 200 | 4,62 |
14:18:14 | 25 | 4,62 |
14:17:40 | 20 | 4,62 |
14:17:29 | 250 | 4,61 |
14:16:48 | 100 | 4,61 |
14:16:43 | 3,00 Tsd. | 4,61 |
14:16:43 | 250 | 4,61 |
14:16:40 | 250 | 4,59 |
14:16:39 | 50 | 4,61 |
14:16:36 | 200 | 4,59 |
14:16:27 | 1,00 Tsd. | 4,61 |
14:16:04 | 3,00 Tsd. | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:01 | 43 | 4,61 |
14:16:00 | 453 | 4,60 |
14:15:42 | 50 | 4,61 |
14:15:41 | 30 | 4,61 |
14:15:33 | 1,00 Tsd. | 4,58 |
14:15:30 | 200 | 4,61 |
14:15:13 | 250 | 4,61 |
14:15:02 | 100 | 4,61 |
14:15:01 | 100 | 4,59 |
14:14:55 | 50 | 4,61 |
14:14:53 | 4,00 Tsd. | 4,59 |
14:14:38 | 100 | 4,61 |
14:14:36 | 1,00 Tsd. | 4,59 |
14:14:18 | 50 | 4,61 |
14:14:14 | 200 | 4,59 |