CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:08:32 | 200 | 4,2600 |
16.01.25 17:08:32 | 119 | 4,2650 |
16.01.25 17:08:26 | 1,51 Tsd. | 4,2657 |
16.01.25 17:08:01 | 100 | 4,2700 |
16.01.25 17:08:01 | 100 | 4,2700 |
16.01.25 17:08:01 | 400 | 4,2700 |
16.01.25 17:08:01 | 100 | 4,2700 |
16.01.25 17:08:01 | 100 | 4,2700 |
16.01.25 17:08:01 | 300 | 4,2800 |
16.01.25 17:08:01 | 200 | 4,2800 |
16.01.25 17:08:01 | 100 | 4,2850 |
16.01.25 17:07:34 | 400 | 4,2816 |
16.01.25 17:07:33 | 118 | 4,2900 |
16.01.25 17:07:17 | 849 | 4,2900 |
16.01.25 17:07:17 | 100 | 4,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:07:03 | 200 | 4,2700 |
16.01.25 17:07:03 | 300 | 4,2700 |
16.01.25 17:06:12 | 1,50 Tsd. | 4,2600 |
16.01.25 17:06:12 | 100 | 4,2700 |
16.01.25 17:06:12 | 200 | 4,2700 |
16.01.25 17:06:12 | 100 | 4,2700 |
16.01.25 17:06:12 | 100 | 4,2700 |
16.01.25 17:06:12 | 100 | 4,2700 |
16.01.25 17:06:12 | 100 | 4,2700 |
16.01.25 17:06:12 | 486 | 4,2700 |
16.01.25 17:06:12 | 114 | 4,2700 |
16.01.25 17:06:12 | 200 | 4,2600 |
16.01.25 17:06:12 | 100 | 4,2600 |
16.01.25 17:06:12 | 1,20 Tsd. | 4,2600 |
16.01.25 17:06:12 | 100 | 4,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:06:12 | 100 | 4,2600 |
16.01.25 17:06:12 | 100 | 4,2600 |
16.01.25 17:06:12 | 100 | 4,2600 |
16.01.25 17:06:12 | 118 | 4,2550 |
16.01.25 17:06:12 | 100 | 4,2550 |
16.01.25 17:05:53 | 100 | 4,2550 |
16.01.25 17:05:43 | 728 | 4,2600 |
16.01.25 17:05:35 | 300 | 4,2694 |
16.01.25 17:05:35 | 100 | 4,2750 |
16.01.25 17:05:35 | 100 | 4,2700 |
16.01.25 17:05:35 | 100 | 4,2750 |
16.01.25 17:05:35 | 100 | 4,2750 |
16.01.25 17:05:35 | 100 | 4,2700 |
16.01.25 17:05:35 | 100 | 4,2700 |
16.01.25 17:05:35 | 100 | 4,2750 |