CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:50 | 800 | 3,0500 |
25.09.24 21:54:50 | 100 | 3,0500 |
25.09.24 21:54:50 | 100 | 3,0500 |
25.09.24 21:54:50 | 200 | 3,0500 |
25.09.24 21:54:49 | 100 | 3,0400 |
25.09.24 21:54:36 | 100 | 3,0400 |
25.09.24 21:54:34 | 100 | 3,0400 |
25.09.24 21:54:33 | 100 | 3,0400 |
25.09.24 21:54:33 | 100 | 3,0500 |
25.09.24 21:54:10 | 100 | 3,0500 |
25.09.24 21:53:16 | 328 | 3,0500 |
25.09.24 21:53:16 | 100 | 3,0500 |
25.09.24 21:52:50 | 100 | 3,0500 |
25.09.24 21:52:50 | 100 | 3,0500 |
25.09.24 21:52:41 | 500 | 3,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:41 | 100 | 3,0500 |
25.09.24 21:52:39 | 7,20 Tsd. | 3,0587 |
25.09.24 21:52:12 | 100 | 3,0500 |
25.09.24 21:52:10 | 100 | 3,0500 |
25.09.24 21:52:10 | 100 | 3,0600 |
25.09.24 21:52:10 | 200 | 3,0600 |
25.09.24 21:52:10 | 100 | 3,0600 |
25.09.24 21:52:10 | 100 | 3,0600 |
25.09.24 21:51:47 | 100 | 3,0600 |
25.09.24 21:51:42 | 188 | 3,0600 |
25.09.24 21:51:42 | 200 | 3,0650 |
25.09.24 21:51:42 | 100 | 3,0650 |
25.09.24 21:51:42 | 164 | 3,0600 |
25.09.24 21:51:42 | 100 | 3,0600 |
25.09.24 21:51:42 | 141 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:42 | 100 | 3,0600 |
25.09.24 21:51:42 | 193 | 3,0600 |
25.09.24 21:49:26 | 100 | 3,0600 |
25.09.24 21:48:35 | 100 | 3,0600 |
25.09.24 21:47:43 | 100 | 3,0600 |
25.09.24 21:47:34 | 100 | 3,0600 |
25.09.24 21:47:34 | 100 | 3,0600 |
25.09.24 21:47:34 | 100 | 3,0600 |
25.09.24 21:47:29 | 100 | 3,0650 |
25.09.24 21:47:29 | 100 | 3,0700 |
25.09.24 21:47:29 | 400 | 3,0700 |
25.09.24 21:47:29 | 100 | 3,0700 |
25.09.24 21:47:29 | 100 | 3,0650 |
25.09.24 21:47:29 | 278 | 3,0650 |
25.09.24 21:47:29 | 100 | 3,0650 |