CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 158 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9600 |
26.09.24 16:17:17 | 100 | 2,9600 |
26.09.24 16:17:17 | 100 | 2,9600 |
26.09.24 16:17:16 | 106 | 2,9650 |
26.09.24 16:17:15 | 1,00 Tsd. | 2,9699 |
26.09.24 16:17:15 | 126 | 2,9650 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 126 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9650 |
26.09.24 16:17:12 | 5,00 Tsd. | 2,9699 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 126 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 200 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 174 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 200 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:04 | 100 | 2,9600 |
26.09.24 16:17:04 | 100 | 2,9550 |
26.09.24 16:17:04 | 100 | 2,9600 |
26.09.24 16:17:04 | 194 | 2,9600 |