CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:08 | 100 | 2,9800 |
26.09.24 21:03:08 | 200 | 2,9800 |
26.09.24 21:03:03 | 206 | 2,9750 |
26.09.24 21:03:03 | 200 | 2,9800 |
26.09.24 21:03:03 | 200 | 2,9800 |
26.09.24 21:03:03 | 100 | 2,9800 |
26.09.24 21:03:03 | 100 | 2,9800 |
26.09.24 21:02:39 | 400 | 2,9800 |
26.09.24 21:02:39 | 100 | 2,9800 |
26.09.24 21:02:04 | 100 | 2,9800 |
26.09.24 21:01:24 | 118 | 2,9800 |
26.09.24 21:01:24 | 100 | 2,9800 |
26.09.24 21:01:24 | 200 | 2,9800 |
26.09.24 21:01:24 | 100 | 2,9800 |
26.09.24 21:01:12 | 4,00 Tsd. | 2,9803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:30 | 100 | 2,9800 |
26.09.24 20:59:10 | 180 | 2,9800 |
26.09.24 20:59:10 | 200 | 2,9800 |
26.09.24 20:59:10 | 100 | 2,9800 |
26.09.24 20:58:25 | 100 | 2,9800 |
26.09.24 20:58:25 | 100 | 2,9800 |
26.09.24 20:58:25 | 100 | 2,9800 |
26.09.24 20:58:25 | 200 | 2,9800 |
26.09.24 20:58:25 | 100 | 2,9800 |
26.09.24 20:58:25 | 100 | 2,9800 |
26.09.24 20:58:25 | 100 | 2,9800 |
26.09.24 20:58:25 | 200 | 2,9800 |
26.09.24 20:58:25 | 200 | 2,9800 |
26.09.24 20:58:25 | 100 | 2,9800 |
26.09.24 20:58:25 | 100 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:50 | 100 | 2,9800 |
26.09.24 20:56:50 | 100 | 2,9800 |
26.09.24 20:56:50 | 100 | 2,9800 |
26.09.24 20:56:50 | 100 | 2,9800 |
26.09.24 20:56:48 | 100 | 2,9800 |
26.09.24 20:55:07 | 100 | 2,9800 |
26.09.24 20:55:07 | 100 | 2,9800 |
26.09.24 20:55:07 | 100 | 2,9800 |
26.09.24 20:54:48 | 100 | 2,9800 |
26.09.24 20:54:45 | 100 | 2,9800 |
26.09.24 20:54:43 | 500 | 2,9856 |
26.09.24 20:54:06 | 500 | 2,9850 |
26.09.24 20:53:24 | 100 | 2,9800 |
26.09.24 20:53:24 | 100 | 2,9800 |
26.09.24 20:53:24 | 100 | 2,9800 |