CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:10 | 129 | 2,9950 |
26.09.24 21:37:10 | 258 | 2,9950 |
26.09.24 21:36:37 | 100 | 2,9950 |
26.09.24 21:36:00 | 100 | 2,9950 |
26.09.24 21:35:57 | 100 | 2,9950 |
26.09.24 21:35:57 | 100 | 2,9950 |
26.09.24 21:35:26 | 100 | 2,9950 |
26.09.24 21:35:25 | 100 | 2,9900 |
26.09.24 21:34:53 | 123 | 2,9900 |
26.09.24 21:34:23 | 400 | 2,9900 |
26.09.24 21:34:07 | 166 | 2,9900 |
26.09.24 21:34:07 | 200 | 2,9900 |
26.09.24 21:34:07 | 100 | 2,9900 |
26.09.24 21:34:07 | 100 | 2,9900 |
26.09.24 21:33:40 | 6,20 Tsd. | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:40 | 400 | 2,9900 |
26.09.24 21:33:40 | 300 | 2,9900 |
26.09.24 21:33:40 | 500 | 2,9900 |
26.09.24 21:33:19 | 900 | 2,9900 |
26.09.24 21:33:19 | 100 | 2,9900 |
26.09.24 21:33:19 | 100 | 2,9900 |
26.09.24 21:33:19 | 100 | 2,9900 |
26.09.24 21:33:19 | 116 | 2,9900 |
26.09.24 21:33:19 | 100 | 2,9900 |
26.09.24 21:33:19 | 400 | 2,9900 |
26.09.24 21:33:19 | 400 | 2,9900 |
26.09.24 21:33:19 | 126 | 2,9900 |
26.09.24 21:33:19 | 100 | 2,9900 |
26.09.24 21:33:19 | 900 | 2,9900 |
26.09.24 21:33:19 | 129 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:19 | 900 | 2,9900 |
26.09.24 21:33:19 | 100 | 2,9900 |
26.09.24 21:33:19 | 129 | 2,9850 |
26.09.24 21:33:19 | 160 | 2,9850 |
26.09.24 21:33:19 | 129 | 2,9850 |
26.09.24 21:33:19 | 129 | 2,9850 |
26.09.24 21:33:19 | 258 | 2,9850 |
26.09.24 21:33:19 | 258 | 2,9850 |
26.09.24 21:33:19 | 258 | 2,9850 |
26.09.24 21:33:19 | 100 | 2,9850 |
26.09.24 21:33:19 | 129 | 2,9850 |
26.09.24 21:33:19 | 100 | 2,9850 |
26.09.24 21:33:02 | 100 | 2,9800 |
26.09.24 21:32:54 | 173 | 2,9800 |
26.09.24 21:32:39 | 100 | 2,9800 |