CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:41 | 176 | 2,9900 |
27.09.24 15:32:41 | 223 | 2,9800 |
27.09.24 15:32:41 | 100 | 2,9800 |
27.09.24 15:32:41 | 100 | 2,9800 |
27.09.24 15:32:41 | 100 | 2,9850 |
27.09.24 15:32:41 | 476 | 2,9900 |
27.09.24 15:32:40 | 1,00 Tsd. | 2,9950 |
27.09.24 15:32:39 | 100 | 2,9950 |
27.09.24 15:32:39 | 100 | 2,9900 |
27.09.24 15:32:39 | 100 | 2,9950 |
27.09.24 15:32:39 | 100 | 2,9950 |
27.09.24 15:32:39 | 700 | 2,9950 |
27.09.24 15:32:27 | 200 | 2,9900 |
27.09.24 15:32:27 | 100 | 2,9900 |
27.09.24 15:32:27 | 100 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:17 | 390 | 3,0000 |
27.09.24 15:32:17 | 180 | 3,0000 |
27.09.24 15:32:17 | 100 | 3,0000 |
27.09.24 15:32:17 | 100 | 3,0000 |
27.09.24 15:32:17 | 272 | 2,9700 |
27.09.24 15:32:17 | 700 | 2,9800 |
27.09.24 15:32:17 | 100 | 2,9700 |
27.09.24 15:32:17 | 100 | 2,9700 |
27.09.24 15:32:17 | 100 | 2,9700 |
27.09.24 15:32:17 | 100 | 2,9700 |
27.09.24 15:32:17 | 100 | 2,9700 |
27.09.24 15:32:17 | 100 | 2,9700 |
27.09.24 15:32:17 | 100 | 2,9700 |
27.09.24 15:32:17 | 100 | 2,9700 |
27.09.24 15:32:17 | 143 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:17 | 100 | 2,9800 |
27.09.24 15:32:17 | 200 | 2,9800 |
27.09.24 15:32:17 | 100 | 2,9800 |
27.09.24 15:32:17 | 100 | 2,9800 |
27.09.24 15:32:17 | 200 | 2,9800 |
27.09.24 15:32:17 | 200 | 2,9800 |
27.09.24 15:32:17 | 100 | 2,9800 |
27.09.24 15:32:17 | 100 | 2,9800 |
27.09.24 15:32:17 | 200 | 2,9900 |
27.09.24 15:32:17 | 200 | 2,9900 |
27.09.24 15:32:17 | 100 | 2,9900 |
27.09.24 15:32:17 | 2,05 Tsd. | 2,9900 |
27.09.24 15:32:17 | 487 | 2,9900 |
27.09.24 15:32:17 | 199 | 3,0000 |
27.09.24 15:32:17 | 200 | 3,0000 |