CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:55 | 100 | 2,9900 |
30.09.24 19:16:55 | 100 | 2,9900 |
30.09.24 19:16:55 | 150 | 2,9900 |
30.09.24 19:16:55 | 100 | 2,9900 |
30.09.24 19:16:55 | 100 | 2,9900 |
30.09.24 19:16:55 | 150 | 2,9900 |
30.09.24 19:16:55 | 150 | 2,9900 |
30.09.24 19:16:55 | 100 | 2,9950 |
30.09.24 19:16:44 | 100 | 2,9900 |
30.09.24 19:16:44 | 300 | 2,9936 |
30.09.24 19:16:44 | 300 | 2,9900 |
30.09.24 19:16:44 | 100 | 2,9936 |
30.09.24 19:16:44 | 100 | 2,9900 |
30.09.24 19:15:58 | 100 | 2,9900 |
30.09.24 19:15:22 | 524 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:18 | 100 | 2,9950 |
30.09.24 19:15:18 | 758 | 2,9940 |
30.09.24 19:14:30 | 104 | 2,9950 |
30.09.24 19:13:49 | 100 | 2,9950 |
30.09.24 19:13:34 | 100 | 2,9900 |
30.09.24 19:13:34 | 200 | 2,9900 |
30.09.24 19:12:28 | 100 | 2,9950 |
30.09.24 19:11:42 | 100 | 2,9950 |
30.09.24 19:07:17 | 100 | 2,9998 |
30.09.24 19:06:52 | 100 | 2,9950 |
30.09.24 19:06:52 | 100 | 2,9950 |
30.09.24 19:06:52 | 393 | 3,0000 |
30.09.24 19:06:52 | 100 | 3,0000 |
30.09.24 19:06:52 | 100 | 3,0000 |
30.09.24 19:06:52 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:52 | 300 | 3,0000 |
30.09.24 19:06:52 | 174 | 3,0000 |
30.09.24 19:06:52 | 126 | 2,9950 |
30.09.24 19:06:52 | 100 | 2,9950 |
30.09.24 19:05:20 | 100 | 2,9950 |
30.09.24 19:04:09 | 100 | 2,9950 |
30.09.24 19:02:48 | 100 | 2,9900 |
30.09.24 19:02:36 | 342 | 2,9950 |
30.09.24 19:00:42 | 100 | 2,9950 |
30.09.24 19:00:32 | 100 | 2,9950 |
30.09.24 18:58:31 | 100 | 2,9950 |
30.09.24 18:56:44 | 100 | 2,9900 |
30.09.24 18:56:44 | 100 | 2,9950 |
30.09.24 18:56:16 | 100 | 2,9900 |
30.09.24 18:54:28 | 150 | 2,9900 |