CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:43 | 100 | 2,9400 |
01.10.24 17:19:43 | 200 | 2,9400 |
01.10.24 17:19:43 | 100 | 2,9400 |
01.10.24 17:19:43 | 100 | 2,9400 |
01.10.24 17:19:43 | 100 | 2,9400 |
01.10.24 17:19:43 | 100 | 2,9450 |
01.10.24 17:19:43 | 100 | 2,9450 |
01.10.24 17:19:43 | 100 | 2,9450 |
01.10.24 17:14:37 | 100 | 2,9400 |
01.10.24 17:14:37 | 100 | 2,9400 |
01.10.24 17:13:59 | 100 | 2,9400 |
01.10.24 17:13:03 | 100 | 2,9300 |
01.10.24 17:13:03 | 100 | 2,9350 |
01.10.24 17:13:03 | 100 | 2,9300 |
01.10.24 17:13:03 | 100 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:03 | 100 | 2,9300 |
01.10.24 17:13:00 | 9,00 Tsd. | 2,9299 |
01.10.24 17:09:38 | 100 | 2,9200 |
01.10.24 17:09:38 | 100 | 2,9200 |
01.10.24 17:09:38 | 100 | 2,9200 |
01.10.24 17:09:38 | 200 | 2,9200 |
01.10.24 17:09:38 | 100 | 2,9250 |
01.10.24 17:09:38 | 157 | 2,9200 |
01.10.24 17:09:38 | 100 | 2,9200 |
01.10.24 17:09:38 | 100 | 2,9200 |
01.10.24 17:09:18 | 523 | 2,9200 |
01.10.24 17:09:09 | 100 | 2,9200 |
01.10.24 17:08:32 | 100 | 2,9200 |
01.10.24 17:08:32 | 200 | 2,9200 |
01.10.24 17:08:32 | 200 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:12 | 100 | 2,9250 |
01.10.24 17:05:04 | 195 | 2,9200 |
01.10.24 17:05:04 | 100 | 2,9200 |
01.10.24 17:04:42 | 100 | 2,9300 |
01.10.24 17:04:31 | 100 | 2,9300 |
01.10.24 17:04:08 | 300 | 2,9210 |
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:58 | 100 | 2,9250 |
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:58 | 100 | 2,9300 |
01.10.24 17:03:05 | 100 | 2,9400 |
01.10.24 17:02:26 | 100 | 2,9350 |