CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:19 | 100 | 2,9600 |
30.09.24 21:42:11 | 100 | 2,9550 |
30.09.24 21:42:11 | 100 | 2,9500 |
30.09.24 21:41:32 | 310 | 2,9550 |
30.09.24 21:41:29 | 100 | 2,9550 |
30.09.24 21:41:08 | 300 | 2,9550 |
30.09.24 21:41:08 | 100 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:08 | 600 | 2,9500 |
30.09.24 21:41:08 | 258 | 2,9550 |
30.09.24 21:41:02 | 100 | 2,9550 |
30.09.24 21:41:02 | 100 | 2,9550 |
30.09.24 21:41:02 | 100 | 2,9550 |
30.09.24 21:41:00 | 100 | 2,9600 |
30.09.24 21:39:16 | 100 | 2,9550 |
30.09.24 21:39:08 | 100 | 2,9575 |
30.09.24 21:38:24 | 1,00 Tsd. | 2,9500 |
30.09.24 21:36:51 | 100 | 2,9550 |
30.09.24 21:34:23 | 100 | 2,9570 |
30.09.24 21:34:22 | 100 | 2,9600 |
30.09.24 21:34:22 | 100 | 2,9600 |
30.09.24 21:34:22 | 100 | 2,9550 |
30.09.24 21:34:22 | 300 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:22 | 148 | 2,9600 |
30.09.24 21:34:22 | 100 | 2,9600 |
30.09.24 21:34:22 | 100 | 2,9600 |
30.09.24 21:34:22 | 252 | 2,9550 |
30.09.24 21:34:22 | 100 | 2,9600 |
30.09.24 21:34:22 | 100 | 2,9600 |
30.09.24 21:34:22 | 100 | 2,9600 |
30.09.24 21:34:22 | 151 | 2,9600 |
30.09.24 21:34:22 | 252 | 2,9550 |
30.09.24 21:32:57 | 100 | 2,9600 |
30.09.24 21:32:57 | 100 | 2,9600 |
30.09.24 21:32:21 | 134 | 2,9700 |
30.09.24 21:32:21 | 100 | 2,9700 |
30.09.24 21:32:21 | 100 | 2,9700 |
30.09.24 21:30:14 | 100 | 2,9700 |