CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:05 | 100 | 2,9600 |
01.10.24 20:57:02 | 200 | 2,9500 |
01.10.24 20:56:52 | 108 | 2,9550 |
01.10.24 20:56:28 | 100 | 2,9550 |
01.10.24 20:52:37 | 100 | 2,9550 |
01.10.24 20:48:14 | 100 | 2,9550 |
01.10.24 20:45:13 | 250 | 2,9550 |
01.10.24 20:44:50 | 100 | 2,9550 |
01.10.24 20:42:24 | 326 | 2,9500 |
01.10.24 20:41:57 | 100 | 2,9550 |
01.10.24 20:39:10 | 100 | 2,9500 |
01.10.24 20:36:31 | 100 | 2,9600 |
01.10.24 20:36:31 | 100 | 2,9600 |
01.10.24 20:36:31 | 100 | 2,9550 |
01.10.24 20:36:31 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:31 | 300 | 2,9600 |
01.10.24 20:36:31 | 100 | 2,9600 |
01.10.24 20:36:31 | 100 | 2,9600 |
01.10.24 20:36:31 | 100 | 2,9550 |
01.10.24 20:36:31 | 100 | 2,9600 |
01.10.24 20:36:31 | 1,00 Tsd. | 2,9600 |
01.10.24 20:36:17 | 100 | 2,9600 |
01.10.24 20:36:17 | 100 | 2,9600 |
01.10.24 20:36:17 | 100 | 2,9600 |
01.10.24 20:36:17 | 100 | 2,9600 |
01.10.24 20:36:17 | 400 | 2,9600 |
01.10.24 20:35:02 | 100 | 2,9650 |
01.10.24 20:33:47 | 100 | 2,9650 |
01.10.24 20:33:43 | 192 | 2,9650 |
01.10.24 20:33:03 | 100 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:47 | 100 | 2,9700 |
01.10.24 20:32:43 | 424 | 2,9650 |
01.10.24 20:32:13 | 100 | 2,9650 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 100 | 2,9650 |
01.10.24 20:32:13 | 100 | 2,9650 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 100 | 2,9600 |
01.10.24 20:32:13 | 150 | 2,9600 |
01.10.24 20:32:13 | 150 | 2,9600 |
01.10.24 20:31:30 | 436 | 2,9550 |
01.10.24 20:30:30 | 100 | 2,9550 |