CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:22 | 100 | 2,9750 |
01.10.24 21:48:22 | 100 | 2,9750 |
01.10.24 21:48:22 | 100 | 2,9700 |
01.10.24 21:48:22 | 100 | 2,9700 |
01.10.24 21:48:22 | 100 | 2,9700 |
01.10.24 21:48:22 | 100 | 2,9700 |
01.10.24 21:48:22 | 100 | 2,9700 |
01.10.24 21:48:22 | 100 | 2,9600 |
01.10.24 21:48:22 | 200 | 2,9600 |
01.10.24 21:48:22 | 100 | 2,9600 |
01.10.24 21:48:22 | 100 | 2,9600 |
01.10.24 21:48:22 | 100 | 2,9600 |
01.10.24 21:48:22 | 150 | 2,9600 |
01.10.24 21:48:22 | 150 | 2,9600 |
01.10.24 21:48:22 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:22 | 150 | 2,9600 |
01.10.24 21:48:22 | 150 | 2,9600 |
01.10.24 21:48:22 | 147 | 2,9600 |
01.10.24 21:48:22 | 150 | 2,9600 |
01.10.24 21:46:23 | 137 | 2,9550 |
01.10.24 21:46:16 | 3,51 Tsd. | 2,9593 |
01.10.24 21:46:14 | 345 | 2,9600 |
01.10.24 21:44:55 | 100 | 2,9600 |
01.10.24 21:44:55 | 100 | 2,9600 |
01.10.24 21:44:55 | 100 | 2,9600 |
01.10.24 21:44:55 | 200 | 2,9600 |
01.10.24 21:44:55 | 139 | 2,9600 |
01.10.24 21:44:50 | 100 | 2,9600 |
01.10.24 21:44:50 | 100 | 2,9600 |
01.10.24 21:44:50 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:50 | 100 | 2,9600 |
01.10.24 21:44:50 | 100 | 2,9600 |
01.10.24 21:44:50 | 100 | 2,9600 |
01.10.24 21:44:50 | 100 | 2,9600 |
01.10.24 21:44:50 | 500 | 2,9600 |
01.10.24 21:44:49 | 100 | 2,9650 |
01.10.24 21:44:49 | 100 | 2,9600 |
01.10.24 21:44:49 | 100 | 2,9600 |
01.10.24 21:44:48 | 150 | 2,9600 |
01.10.24 21:44:47 | 100 | 2,9600 |
01.10.24 21:44:44 | 247 | 2,9550 |
01.10.24 21:44:44 | 141 | 2,9600 |
01.10.24 21:44:44 | 200 | 2,9600 |
01.10.24 21:44:44 | 200 | 2,9600 |
01.10.24 21:44:44 | 140 | 2,9600 |