CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:35 | 200 | 2,9350 |
01.10.24 19:32:47 | 103 | 2,9350 |
01.10.24 19:32:47 | 126 | 2,9350 |
01.10.24 19:31:49 | 112 | 2,9400 |
01.10.24 19:31:08 | 100 | 2,9350 |
01.10.24 19:30:57 | 100 | 2,9350 |
01.10.24 19:30:56 | 150 | 2,9300 |
01.10.24 19:30:56 | 100 | 2,9300 |
01.10.24 19:30:56 | 100 | 2,9300 |
01.10.24 19:30:56 | 100 | 2,9300 |
01.10.24 19:30:56 | 136 | 2,9300 |
01.10.24 19:28:54 | 126 | 2,9250 |
01.10.24 19:27:42 | 193 | 2,9250 |
01.10.24 19:27:42 | 200 | 2,9200 |
01.10.24 19:27:42 | 126 | 2,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:42 | 100 | 2,9200 |
01.10.24 19:27:42 | 200 | 2,9200 |
01.10.24 19:27:42 | 100 | 2,9200 |
01.10.24 19:27:42 | 100 | 2,9200 |
01.10.24 19:27:42 | 100 | 2,9200 |
01.10.24 19:27:42 | 434 | 2,9200 |
01.10.24 19:27:42 | 100 | 2,9200 |
01.10.24 19:27:42 | 200 | 2,9200 |
01.10.24 19:27:42 | 100 | 2,9200 |
01.10.24 19:27:42 | 100 | 2,9200 |
01.10.24 19:27:42 | 126 | 2,9250 |
01.10.24 19:27:42 | 126 | 2,9250 |
01.10.24 19:27:42 | 200 | 2,9200 |
01.10.24 19:27:42 | 200 | 2,9200 |
01.10.24 19:27:42 | 100 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:42 | 160 | 2,9300 |
01.10.24 19:27:42 | 100 | 2,9300 |
01.10.24 19:27:42 | 100 | 2,9300 |
01.10.24 19:27:42 | 181 | 2,9300 |
01.10.24 19:27:42 | 100 | 2,9300 |
01.10.24 19:27:42 | 200 | 2,9300 |
01.10.24 19:25:19 | 100 | 2,9350 |
01.10.24 19:23:19 | 384 | 2,9308 |
01.10.24 19:19:47 | 100 | 2,9350 |
01.10.24 19:15:21 | 304 | 2,9450 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |
01.10.24 19:15:20 | 100 | 2,9400 |