YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:57:59 | 8 | 406,00 |
28.08.24 11:57:59 | 2 | 406,00 |
28.08.24 11:57:59 | 17 | 406,50 |
28.08.24 11:57:59 | 14 | 406,50 |
28.08.24 11:57:59 | 53 | 406,00 |
28.08.24 11:57:59 | 8 | 406,00 |
28.08.24 11:57:59 | 15 | 406,00 |
28.08.24 11:57:59 | 7 | 406,00 |
28.08.24 11:57:59 | 14 | 406,00 |
28.08.24 11:57:59 | 4 | 406,50 |
28.08.24 11:57:59 | 15 | 406,50 |
28.08.24 11:57:59 | 8 | 406,50 |
28.08.24 11:57:59 | 7 | 406,50 |
28.08.24 11:57:59 | 39 | 406,50 |
28.08.24 11:57:59 | 65 | 406,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:57:59 | 29 | 407,00 |
28.08.24 11:57:59 | 8 | 407,00 |
28.08.24 11:57:59 | 8 | 407,00 |
28.08.24 11:57:28 | 24 | 407,00 |
28.08.24 11:57:28 | 6 | 407,50 |
28.08.24 11:57:28 | 14 | 407,50 |
28.08.24 11:57:28 | 10 | 407,50 |
28.08.24 11:57:10 | 96 | 407,00 |
28.08.24 11:57:10 | 8 | 407,00 |
28.08.24 11:57:10 | 14 | 407,00 |
28.08.24 11:57:10 | 8 | 407,00 |
28.08.24 11:57:10 | 8 | 407,50 |
28.08.24 11:57:10 | 14 | 407,50 |
28.08.24 11:57:10 | 8 | 407,50 |
28.08.24 11:57:10 | 14 | 407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:57:10 | 18 | 407,00 |
28.08.24 11:57:10 | 1 | 407,00 |
28.08.24 11:57:10 | 19 | 407,00 |
28.08.24 11:57:10 | 15 | 407,00 |
28.08.24 11:57:10 | 2 | 407,00 |
28.08.24 11:57:10 | 36 | 407,50 |
28.08.24 11:57:10 | 5 | 407,50 |
28.08.24 11:57:10 | 36 | 407,50 |
28.08.24 11:57:10 | 20 | 407,50 |
28.08.24 11:51:23 | 8 | 407,00 |
28.08.24 11:51:23 | 200 | 407,00 |
28.08.24 11:43:41 | 8 | 406,50 |
28.08.24 11:43:36 | 90 | 406,00 |
28.08.24 11:43:36 | 10 | 406,00 |
28.08.24 11:43:35 | 8 | 405,50 |