PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:36:42 | - | 1,545 |
06.09.24 08:36:34 | - | 1,545 |
06.09.24 07:23:15 | - | 1,540 |
05.09.24 16:50:03 | - | 1,515 |
05.09.24 16:42:31 | - | 1,515 |
05.09.24 16:16:25 | - | 1,520 |
05.09.24 15:45:36 | - | 1,520 |
05.09.24 15:26:22 | - | 1,515 |
05.09.24 14:32:35 | - | 1,515 |
05.09.24 14:31:09 | - | 1,515 |
05.09.24 14:15:32 | - | 1,515 |
05.09.24 13:38:07 | - | 1,510 |
05.09.24 13:37:21 | - | 1,510 |
05.09.24 13:37:03 | - | 1,520 |
05.09.24 13:36:17 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:35:55 | - | 1,520 |
05.09.24 13:35:00 | - | 1,520 |
05.09.24 13:34:51 | - | 1,520 |
05.09.24 13:34:20 | - | 1,520 |
05.09.24 13:34:04 | - | 1,520 |
05.09.24 13:33:04 | - | 1,520 |
05.09.24 13:32:37 | - | 1,520 |
05.09.24 13:32:21 | - | 1,520 |
05.09.24 13:31:49 | - | 1,520 |
05.09.24 13:27:00 | - | 1,520 |
05.09.24 13:26:26 | - | 1,520 |
05.09.24 13:18:20 | - | 1,510 |
05.09.24 13:18:08 | - | 1,510 |
05.09.24 13:12:34 | - | 1,510 |
05.09.24 12:58:22 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:58:16 | - | 1,510 |
05.09.24 12:35:16 | - | 1,510 |
05.09.24 12:35:01 | - | 1,510 |
05.09.24 12:25:40 | - | 1,510 |
05.09.24 12:20:22 | - | 1,510 |
05.09.24 12:16:42 | - | 1,510 |
05.09.24 12:03:14 | - | 1,510 |
05.09.24 12:00:24 | - | 1,510 |
05.09.24 10:37:38 | - | 1,510 |
05.09.24 10:35:06 | - | 1,505 |
05.09.24 10:34:20 | - | 1,505 |
05.09.24 10:33:32 | - | 1,505 |
05.09.24 10:32:34 | - | 1,505 |
05.09.24 10:31:58 | - | 1,505 |
05.09.24 10:31:39 | - | 1,515 |