PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:41:34 | - | 0,760 |
04.04.25 22:34:19 | - | 0,762 |
04.04.25 21:34:29 | - | 0,760 |
04.04.25 20:45:38 | - | 0,758 |
04.04.25 19:40:01 | - | 0,760 |
04.04.25 19:31:39 | - | 0,758 |
04.04.25 19:06:46 | - | 0,760 |
04.04.25 18:52:27 | - | 0,758 |
04.04.25 17:30:50 | - | 0,760 |
04.04.25 17:02:42 | - | 0,762 |
04.04.25 16:50:10 | - | 0,760 |
04.04.25 16:49:27 | - | 0,766 |
04.04.25 16:45:57 | - | 0,770 |
04.04.25 16:41:10 | - | 0,780 |
04.04.25 16:31:23 | - | 0,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:25:16 | - | 0,782 |
04.04.25 16:06:53 | - | 0,782 |
04.04.25 16:05:09 | - | 0,782 |
04.04.25 15:48:08 | - | 0,780 |
04.04.25 15:41:07 | - | 0,772 |
04.04.25 15:29:32 | - | 0,770 |
04.04.25 15:18:49 | - | 0,780 |
04.04.25 15:13:38 | - | 0,778 |
04.04.25 14:50:13 | - | 0,782 |
04.04.25 14:35:23 | - | 0,780 |
04.04.25 14:30:25 | - | 0,772 |
04.04.25 14:23:36 | - | 0,780 |
04.04.25 14:14:52 | - | 0,778 |
04.04.25 13:46:47 | - | 0,780 |
04.04.25 13:41:00 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:28:32 | - | 0,770 |
04.04.25 13:19:08 | - | 0,780 |
04.04.25 13:09:59 | - | 0,772 |
04.04.25 13:03:41 | - | 0,762 |
04.04.25 12:53:30 | - | 0,760 |
04.04.25 12:48:36 | - | 0,770 |
04.04.25 12:45:14 | - | 0,770 |
04.04.25 12:35:24 | - | 0,770 |
04.04.25 12:25:25 | - | 0,792 |
04.04.25 12:18:41 | - | 0,790 |
04.04.25 12:13:38 | - | 0,792 |
04.04.25 12:08:07 | - | 0,802 |
04.04.25 11:13:46 | - | 0,804 |
04.04.25 10:57:28 | - | 0,806 |
04.04.25 10:37:11 | - | 0,806 |