PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:53 | 0 | 1,475 |
27.09.24 15:23:11 | 1 | 1,420 |
26.09.24 17:35:56 | 0 | 1,470 |
25.09.24 17:35:34 | 0 | 1,470 |
24.09.24 17:35:36 | 0 | 1,470 |
23.09.24 17:35:31 | 0 | 1,470 |
20.09.24 17:35:40 | 0 | 1,490 |
19.09.24 17:35:43 | 0 | 1,490 |
18.09.24 17:35:36 | 0 | 1,490 |
17.09.24 17:35:55 | 0 | 1,490 |
16.09.24 17:35:36 | 0 | 1,490 |
16.09.24 13:06:24 | 50 | 1,520 |
13.09.24 17:35:30 | 0 | 1,465 |
12.09.24 17:35:30 | 0 | 1,465 |
11.09.24 17:35:48 | 0 | 1,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:35 | 0 | 1,465 |
10.09.24 17:30:18 | 1 | 1,520 |
09.09.24 16:08:53 | 2,00 Tsd. | 1,510 |
06.09.24 17:35:37 | 0 | 1,550 |
05.09.24 17:35:36 | 0 | 1,550 |
04.09.24 17:35:43 | 0 | 1,550 |
03.09.24 17:35:46 | 0 | 1,525 |
02.09.24 17:35:37 | 0 | 1,525 |
30.08.24 17:35:41 | 0 | 1,525 |
29.08.24 17:35:33 | 0 | 1,575 |
28.08.24 17:35:44 | 0 | 1,575 |
Keine Daten verfügbar