PHOTON ENERGY NV EO-,01
WKN A1T9KW | ISIN NL0010391108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:50 | 0 | 1,4350 |
26.09.24 08:04:14 | 0 | 1,4550 |
25.09.24 08:05:01 | 0 | 1,4550 |
24.09.24 08:03:12 | 0 | 1,4550 |
23.09.24 08:15:15 | 0 | 1,4600 |
20.09.24 08:16:25 | 0 | 1,4800 |
19.09.24 08:01:04 | 0 | 1,4500 |
18.09.24 08:17:22 | 0 | 1,4350 |
17.09.24 08:04:35 | 0 | 1,4750 |
16.09.24 08:04:00 | 0 | 1,4550 |
13.09.24 08:12:08 | 0 | 1,4100 |
12.09.24 08:06:08 | 0 | 1,4400 |
11.09.24 08:02:36 | 0 | 1,4150 |
10.09.24 08:02:57 | 0 | 1,4150 |
09.09.24 21:09:37 | 1,00 Tsd. | 1,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:26:57 | 250 | 1,4500 |
09.09.24 16:09:04 | 1,25 Tsd. | 1,4750 |
09.09.24 08:07:39 | 0 | 1,5300 |
06.09.24 08:06:30 | 0 | 1,5400 |
05.09.24 08:04:51 | 0 | 1,5500 |
04.09.24 09:02:49 | 1,50 Tsd. | 1,5500 |
04.09.24 08:06:36 | 0 | 1,5350 |
03.09.24 08:05:20 | 0 | 1,5650 |
02.09.24 08:18:43 | 0 | 1,5650 |
30.08.24 08:10:00 | 0 | 1,5550 |
29.08.24 08:09:42 | 0 | 1,5550 |
Keine Daten verfügbar