UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:02 | - | 715,800 |
04.10.24 19:30:58 | - | 715,400 |
04.10.24 19:30:54 | - | 715,400 |
04.10.24 19:30:54 | - | 715,400 |
04.10.24 19:30:54 | - | 715,400 |
04.10.24 19:30:54 | - | 715,400 |
04.10.24 19:30:52 | - | 715,400 |
04.10.24 19:30:50 | - | 715,400 |
04.10.24 19:30:46 | - | 715,400 |
04.10.24 19:30:42 | - | 715,200 |
04.10.24 19:30:06 | - | 715,400 |
04.10.24 19:29:48 | - | 715,400 |
04.10.24 19:29:31 | - | 715,200 |
04.10.24 19:29:23 | - | 715,400 |
04.10.24 19:29:08 | - | 715,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:35 | - | 716,400 |
04.10.24 19:27:47 | - | 716,800 |
04.10.24 19:27:47 | - | 716,800 |
04.10.24 19:27:41 | - | 716,600 |
04.10.24 19:27:39 | - | 716,800 |
04.10.24 19:25:58 | - | 716,600 |
04.10.24 19:25:35 | - | 716,800 |
04.10.24 19:25:18 | - | 717,000 |
04.10.24 19:25:02 | - | 716,800 |
04.10.24 19:24:59 | - | 717,000 |
04.10.24 19:24:58 | - | 716,400 |
04.10.24 19:23:43 | - | 717,200 |
04.10.24 19:23:43 | - | 717,200 |
04.10.24 19:23:43 | - | 717,200 |
04.10.24 19:23:43 | - | 717,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:38 | - | 717,200 |
04.10.24 19:23:07 | - | 717,200 |
04.10.24 19:22:33 | - | 717,200 |
04.10.24 19:22:29 | - | 717,200 |
04.10.24 19:21:44 | - | 717,400 |
04.10.24 19:21:07 | - | 717,600 |
04.10.24 19:20:12 | - | 717,400 |
04.10.24 19:20:12 | - | 717,400 |
04.10.24 19:19:49 | - | 717,600 |
04.10.24 19:19:49 | - | 717,600 |
04.10.24 19:19:49 | - | 717,600 |
04.10.24 19:19:49 | - | 717,600 |
04.10.24 19:19:49 | - | 717,600 |
04.10.24 19:18:25 | - | 717,400 |
04.10.24 19:18:25 | - | 717,400 |