UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:44 | - | 716,200 |
04.10.24 18:26:38 | - | 716,200 |
04.10.24 18:26:31 | - | 716,200 |
04.10.24 18:26:28 | - | 716,200 |
04.10.24 18:26:22 | - | 716,200 |
04.10.24 18:26:16 | - | 716,600 |
04.10.24 18:26:14 | - | 716,800 |
04.10.24 18:26:13 | - | 716,600 |
04.10.24 18:26:07 | - | 716,600 |
04.10.24 18:26:06 | - | 716,600 |
04.10.24 18:26:05 | - | 716,800 |
04.10.24 18:26:05 | - | 716,800 |
04.10.24 18:25:25 | - | 716,600 |
04.10.24 18:24:53 | - | 716,600 |
04.10.24 18:24:45 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:26 | - | 716,600 |
04.10.24 18:24:02 | - | 716,000 |
04.10.24 18:24:01 | - | 717,000 |
04.10.24 18:23:46 | - | 717,200 |
04.10.24 18:23:29 | - | 719,000 |
04.10.24 18:23:03 | - | 719,000 |
04.10.24 18:22:50 | - | 719,000 |
04.10.24 18:22:42 | - | 719,000 |
04.10.24 18:22:23 | - | 719,200 |
04.10.24 18:22:23 | - | 719,200 |
04.10.24 18:21:55 | - | 719,400 |
04.10.24 18:21:06 | - | 719,000 |
04.10.24 18:20:42 | - | 719,000 |
04.10.24 18:20:41 | - | 719,000 |
04.10.24 18:20:41 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:36 | - | 719,000 |
04.10.24 18:20:26 | - | 718,800 |
04.10.24 18:20:07 | - | 719,200 |
04.10.24 18:20:05 | - | 719,200 |
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:20:03 | - | 719,200 |
04.10.24 18:19:51 | - | 719,000 |
04.10.24 18:19:37 | - | 719,200 |
04.10.24 18:19:09 | - | 719,600 |
04.10.24 18:19:05 | - | 719,800 |