UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:15:06 | - | 719,800 |
18.12.24 16:13:58 | - | 719,600 |
18.12.24 16:12:29 | - | 717,800 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:12:07 | - | 719,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:12:07 | - | 719,600 |
18.12.24 16:10:21 | - | 719,600 |
18.12.24 16:09:40 | - | 721,000 |
18.12.24 16:07:14 | - | 721,000 |
18.12.24 16:06:17 | - | 721,000 |
18.12.24 16:05:40 | - | 721,000 |
18.12.24 16:05:02 | - | 720,800 |
18.12.24 16:03:53 | - | 720,600 |
18.12.24 16:03:18 | - | 721,600 |
18.12.24 16:01:53 | - | 721,800 |
18.12.24 16:00:15 | - | 722,000 |
18.12.24 15:59:24 | - | 721,800 |
18.12.24 15:58:44 | - | 721,600 |
18.12.24 15:58:04 | - | 721,200 |
18.12.24 15:57:15 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:56:12 | - | 720,200 |
18.12.24 15:55:14 | - | 719,600 |
18.12.24 15:54:21 | - | 721,400 |
18.12.24 15:53:14 | - | 721,200 |
18.12.24 15:52:08 | - | 721,400 |
18.12.24 15:51:50 | - | 721,600 |
18.12.24 15:49:44 | - | 720,800 |
18.12.24 15:49:20 | - | 720,800 |
18.12.24 15:48:33 | - | 723,000 |
18.12.24 15:46:57 | - | 723,000 |
18.12.24 15:46:41 | - | 723,000 |
18.12.24 15:45:21 | - | 722,200 |
18.12.24 15:45:21 | - | 722,200 |
18.12.24 15:45:21 | - | 722,200 |
18.12.24 15:45:21 | - | 722,200 |