UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:57 | - | 723,400 |
07.10.24 18:02:55 | - | 723,600 |
07.10.24 18:02:54 | - | 722,800 |
07.10.24 18:02:32 | - | 723,800 |
07.10.24 18:02:28 | - | 723,800 |
07.10.24 18:02:09 | - | 724,000 |
07.10.24 18:01:10 | - | 724,200 |
07.10.24 18:01:10 | - | 724,200 |
07.10.24 18:01:10 | - | 724,200 |
07.10.24 18:01:10 | - | 724,200 |
07.10.24 18:01:10 | - | 724,200 |
07.10.24 18:01:10 | - | 724,200 |
07.10.24 18:01:04 | - | 724,000 |
07.10.24 18:00:26 | - | 724,200 |
07.10.24 18:00:24 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:05 | - | 724,200 |
07.10.24 17:59:40 | - | 724,200 |
07.10.24 17:59:40 | - | 724,200 |
07.10.24 17:59:32 | - | 724,000 |
07.10.24 17:59:32 | - | 724,000 |
07.10.24 17:59:32 | - | 724,000 |
07.10.24 17:59:17 | - | 724,000 |
07.10.24 17:59:08 | - | 724,000 |
07.10.24 17:58:36 | - | 724,000 |
07.10.24 17:58:30 | - | 724,000 |
07.10.24 17:58:20 | - | 724,200 |
07.10.24 17:58:20 | - | 724,200 |
07.10.24 17:58:02 | - | 724,000 |
07.10.24 17:57:41 | - | 724,200 |
07.10.24 17:57:02 | - | 724,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:47 | - | 724,000 |
07.10.24 17:56:44 | - | 724,200 |
07.10.24 17:55:55 | - | 724,000 |
07.10.24 17:55:43 | - | 724,200 |
07.10.24 17:55:33 | - | 724,000 |
07.10.24 17:55:24 | - | 724,200 |
07.10.24 17:55:07 | - | 724,000 |
07.10.24 17:55:03 | - | 723,800 |
07.10.24 17:54:53 | - | 724,000 |
07.10.24 17:54:28 | - | 723,800 |
07.10.24 17:54:07 | - | 724,000 |
07.10.24 17:53:08 | - | 724,200 |
07.10.24 17:52:18 | - | 724,600 |
07.10.24 17:52:05 | - | 724,800 |
07.10.24 17:52:05 | - | 724,800 |