UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:12 | - | 730,200 |
07.10.24 21:52:30 | - | 730,200 |
07.10.24 21:52:16 | - | 730,600 |
07.10.24 21:52:00 | - | 730,200 |
07.10.24 21:51:53 | - | 730,400 |
07.10.24 21:51:50 | - | 729,600 |
07.10.24 21:51:45 | - | 729,800 |
07.10.24 21:51:42 | - | 729,400 |
07.10.24 21:51:41 | - | 729,600 |
07.10.24 21:51:08 | - | 729,400 |
07.10.24 21:50:07 | - | 729,200 |
07.10.24 21:50:06 | - | 729,400 |
07.10.24 21:49:49 | - | 729,600 |
07.10.24 21:49:24 | - | 729,600 |
07.10.24 21:49:13 | - | 729,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:40 | - | 729,200 |
07.10.24 21:48:36 | - | 729,000 |
07.10.24 21:47:50 | - | 728,800 |
07.10.24 21:47:40 | - | 729,000 |
07.10.24 21:47:25 | - | 728,800 |
07.10.24 21:47:24 | - | 728,800 |
07.10.24 21:47:06 | - | 728,800 |
07.10.24 21:47:05 | - | 728,800 |
07.10.24 21:47:03 | - | 728,800 |
07.10.24 21:47:03 | - | 728,800 |
07.10.24 21:46:54 | - | 728,800 |
07.10.24 21:46:46 | - | 728,800 |
07.10.24 21:46:45 | - | 728,600 |
07.10.24 21:46:36 | - | 728,600 |
07.10.24 21:46:28 | - | 728,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:28 | - | 728,400 |
07.10.24 21:46:28 | - | 728,400 |
07.10.24 21:46:23 | - | 728,400 |
07.10.24 21:46:04 | - | 728,400 |
07.10.24 21:45:50 | - | 728,200 |
07.10.24 21:45:12 | - | 728,600 |
07.10.24 21:45:11 | - | 728,800 |
07.10.24 21:44:55 | - | 728,800 |
07.10.24 21:44:54 | - | 728,800 |
07.10.24 21:44:37 | - | 728,200 |
07.10.24 21:44:34 | - | 728,000 |
07.10.24 21:44:27 | - | 728,200 |
07.10.24 21:44:27 | - | 728,200 |
07.10.24 21:44:04 | - | 728,000 |
07.10.24 21:43:50 | - | 728,200 |