UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:44 | - | 726,600 |
08.10.24 16:04:21 | - | 726,400 |
08.10.24 16:03:44 | - | 726,400 |
08.10.24 16:03:03 | - | 726,400 |
08.10.24 16:03:03 | - | 726,400 |
08.10.24 16:00:44 | - | 727,800 |
08.10.24 15:59:09 | - | 725,600 |
08.10.24 15:57:20 | - | 725,200 |
08.10.24 15:54:56 | - | 725,000 |
08.10.24 15:53:34 | - | 723,800 |
08.10.24 15:53:16 | - | 723,600 |
08.10.24 15:49:35 | - | 723,200 |
08.10.24 15:46:45 | - | 722,600 |
08.10.24 15:46:06 | - | 724,000 |
08.10.24 15:45:23 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:16 | - | 724,000 |
08.10.24 15:43:14 | - | 726,000 |
08.10.24 15:41:45 | - | 724,000 |
08.10.24 15:41:01 | - | 724,000 |
08.10.24 15:40:34 | - | 724,200 |
08.10.24 15:39:24 | - | 725,400 |
08.10.24 15:38:15 | - | 725,400 |
08.10.24 15:36:47 | - | 723,800 |
08.10.24 15:34:56 | - | 721,600 |
08.10.24 15:33:18 | - | 723,600 |
08.10.24 15:32:35 | - | 726,200 |
08.10.24 15:30:51 | - | 729,400 |
08.10.24 15:29:52 | - | 730,400 |
08.10.24 15:28:34 | - | 730,000 |
08.10.24 15:26:45 | - | 730,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:17 | - | 730,400 |
08.10.24 15:16:51 | - | 730,600 |
08.10.24 15:11:44 | - | 730,400 |
08.10.24 15:04:55 | - | 730,600 |
08.10.24 14:58:47 | - | 731,000 |
08.10.24 14:43:49 | - | 730,800 |
08.10.24 14:33:56 | - | 729,600 |
08.10.24 14:32:27 | - | 729,200 |
08.10.24 14:26:44 | - | 729,000 |
08.10.24 14:24:46 | - | 729,200 |
08.10.24 14:09:35 | - | 729,200 |
08.10.24 14:00:56 | - | 728,800 |
08.10.24 13:56:44 | - | 728,800 |
08.10.24 13:49:12 | - | 729,000 |
08.10.24 13:43:33 | - | 729,200 |