UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:03 | - | 726,600 |
08.10.24 21:31:58 | - | 726,600 |
08.10.24 21:30:42 | - | 726,600 |
08.10.24 21:30:37 | - | 726,600 |
08.10.24 21:30:15 | - | 726,400 |
08.10.24 21:30:14 | - | 726,400 |
08.10.24 21:30:12 | - | 726,200 |
08.10.24 21:29:20 | - | 726,400 |
08.10.24 21:29:20 | - | 726,400 |
08.10.24 21:29:19 | - | 726,800 |
08.10.24 21:28:59 | - | 726,400 |
08.10.24 21:28:33 | - | 726,400 |
08.10.24 21:28:30 | - | 726,200 |
08.10.24 21:28:18 | - | 726,400 |
08.10.24 21:26:49 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:24 | - | 726,000 |
08.10.24 21:26:23 | - | 726,200 |
08.10.24 21:26:08 | - | 726,000 |
08.10.24 21:26:03 | - | 726,000 |
08.10.24 21:25:26 | - | 726,200 |
08.10.24 21:25:26 | - | 726,200 |
08.10.24 21:25:26 | - | 726,200 |
08.10.24 21:24:43 | - | 726,800 |
08.10.24 21:24:33 | - | 727,000 |
08.10.24 21:24:33 | - | 727,000 |
08.10.24 21:24:33 | - | 727,000 |
08.10.24 21:23:28 | - | 726,800 |
08.10.24 21:23:23 | - | 726,600 |
08.10.24 21:23:23 | - | 726,600 |
08.10.24 21:23:20 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:05 | - | 726,600 |
08.10.24 21:23:05 | - | 726,600 |
08.10.24 21:23:05 | - | 726,600 |
08.10.24 21:23:05 | - | 726,600 |
08.10.24 21:23:05 | - | 726,600 |
08.10.24 21:23:05 | - | 726,600 |
08.10.24 21:23:03 | - | 726,400 |
08.10.24 21:22:50 | - | 726,600 |
08.10.24 21:22:50 | - | 726,600 |
08.10.24 21:22:49 | - | 726,600 |
08.10.24 21:22:42 | - | 726,400 |
08.10.24 21:22:20 | - | 726,600 |
08.10.24 21:21:53 | - | 726,600 |
08.10.24 21:21:52 | - | 726,600 |
08.10.24 21:21:44 | - | 726,600 |