UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:44 | - | 726,400 |
08.10.24 20:56:44 | - | 726,400 |
08.10.24 20:56:43 | - | 726,400 |
08.10.24 20:56:38 | - | 726,400 |
08.10.24 20:56:38 | - | 726,400 |
08.10.24 20:56:17 | - | 726,800 |
08.10.24 20:56:15 | - | 727,000 |
08.10.24 20:56:09 | - | 726,800 |
08.10.24 20:56:08 | - | 726,800 |
08.10.24 20:56:07 | - | 726,800 |
08.10.24 20:56:06 | - | 726,800 |
08.10.24 20:55:52 | - | 726,400 |
08.10.24 20:55:48 | - | 726,600 |
08.10.24 20:55:47 | - | 726,400 |
08.10.24 20:55:42 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:42 | - | 726,600 |
08.10.24 20:55:21 | - | 726,400 |
08.10.24 20:54:57 | - | 726,200 |
08.10.24 20:54:34 | - | 726,400 |
08.10.24 20:54:33 | - | 726,000 |
08.10.24 20:54:33 | - | 726,000 |
08.10.24 20:54:33 | - | 726,000 |
08.10.24 20:54:10 | - | 726,400 |
08.10.24 20:53:54 | - | 726,200 |
08.10.24 20:51:50 | - | 726,000 |
08.10.24 20:51:49 | - | 726,000 |
08.10.24 20:51:49 | - | 726,000 |
08.10.24 20:51:49 | - | 726,000 |
08.10.24 20:51:42 | - | 726,000 |
08.10.24 20:51:21 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:20 | - | 726,200 |
08.10.24 20:51:18 | - | 726,000 |
08.10.24 20:51:18 | - | 726,000 |
08.10.24 20:51:18 | - | 726,000 |
08.10.24 20:51:18 | - | 726,000 |
08.10.24 20:51:18 | - | 726,000 |
08.10.24 20:51:18 | - | 726,000 |
08.10.24 20:51:17 | - | 726,200 |
08.10.24 20:50:50 | - | 726,000 |
08.10.24 20:50:15 | - | 726,200 |
08.10.24 20:50:06 | - | 726,200 |
08.10.24 20:50:02 | - | 726,200 |
08.10.24 20:49:51 | - | 726,000 |
08.10.24 20:49:02 | - | 725,800 |
08.10.24 20:49:02 | - | 725,800 |